Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.690 -0.030 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.750 7.800 7.680 7.800 1,800 +0.08(+1.04%)
Sep 28, 2006 7.750 7.750 7.660 7.720 28,600 -0.03(-0.39%)
Sep 27, 2006 7.650 8.000 7.620 7.750 1,586,400 +0.15(+1.97%)
Sep 26, 2006 7.610 7.710 7.600 7.600 12,900 -0.19(-2.44%)
Sep 25, 2006 8.400 8.400 7.520 7.790 537,900 -0.71(-8.35%)
Sep 22, 2006 8.900 8.900 8.500 8.500 30,825 -0.40(-4.49%)
Sep 21, 2006 9.110 9.110 8.890 8.900 6,800 -0.25(-2.73%)
Sep 20, 2006 9.300 9.300 9.150 9.150 11,400 -0.15(-1.61%)
Sep 19, 2006 9.490 9.490 9.250 9.300 2,192 -0.01(-0.11%)
Sep 18, 2006 9.350 9.350 9.310 9.310 8,700 +0.17(+1.86%)
Sep 15, 2006 9.200 9.200 9.140 9.140 1,300 +0.04(+0.44%)
Sep 14, 2006 9.250 9.350 9.100 9.100 9,050 -0.35(-3.70%)
Sep 13, 2006 9.030 9.450 9.030 9.450 3,900 +0.17(+1.83%)
Sep 12, 2006 9.270 9.280 9.040 9.280 2,200 +0.28(+3.11%)
Sep 11, 2006 9.410 9.410 8.960 9.000 6,500 -0.75(-7.69%)
Sep 08, 2006 9.740 9.750 9.740 9.750 600 +0.10(+1.04%)
Sep 07, 2006 9.560 9.650 9.470 9.650 3,850 -0.15(-1.53%)
Sep 06, 2006 9.900 9.900 9.760 9.800 11,600 -0.18(-1.80%)
Sep 05, 2006 9.740 10.05 9.740 9.980 44,400 +0.46(+4.83%)
Sep 01, 2006 9.570 9.700 9.450 9.520 39,110 -0.13(-1.35%)
Aug 31, 2006 9.500 9.800 9.500 9.650 39,700 +0.15(+1.58%)
Aug 30, 2006 9.500 9.500 9.490 9.500 57,400 +0.10(+1.06%)
Aug 29, 2006 9.590 9.590 9.350 9.400 9,200 -0.19(-1.98%)
Aug 28, 2006 9.590 9.590 9.590 9.590 0 +0.00(+0.00%)
Aug 25, 2006 9.590 9.590 9.590 9.590 1,500 +0.19(+2.02%)
Aug 24, 2006 9.500 9.500 9.400 9.400 44,876 -0.10(-1.05%)
Aug 23, 2006 9.640 9.640 9.500 9.500 25,200 -0.09(-0.94%)
Aug 22, 2006 9.800 9.800 9.590 9.590 81,670 -0.19(-1.94%)
Aug 21, 2006 9.780 9.820 9.780 9.780 19,400 +0.10(+1.03%)
Aug 18, 2006 9.610 9.830 9.610 9.680 1,700 +0.08(+0.83%)
Aug 17, 2006 9.590 9.700 9.590 9.600 25,600 +0.01(+0.10%)
Aug 16, 2006 9.600 9.600 9.450 9.590 5,350 -0.09(-0.93%)
Aug 15, 2006 9.800 9.800 9.350 9.680 11,000 -0.01(-0.10%)
Aug 14, 2006 9.990 9.990 9.600 9.690 8,400 -0.04(-0.41%)
Aug 11, 2006 9.970 10.00 9.520 9.730 5,400 -0.07(-0.71%)
Aug 10, 2006 10.00 10.00 9.610 9.800 2,600 -0.41(-4.02%)
Aug 09, 2006 10.21 10.40 10.05 10.21 8,200 +0.01(+0.10%)
Aug 08, 2006 10.25 10.50 10.20 10.20 11,900 +0.00(+0.00%)
Aug 07, 2006 10.06 10.23 10.06 10.20 6,650 +0.00(+0.00%)
Aug 04, 2006 10.06 10.23 10.06 10.20 6,650 +0.20(+2.00%)
Aug 03, 2006 9.500 10.00 9.500 10.00 19,300 +0.50(+5.26%)
Aug 02, 2006 9.500 9.500 9.350 9.500 39,470 +0.00(+0.00%)
Aug 01, 2006 9.400 9.500 9.300 9.500 8,300 +0.10(+1.06%)
Jul 31, 2006 9.400 9.400 9.390 9.400 6,500 +0.03(+0.32%)
Jul 28, 2006 9.270 9.400 9.270 9.370 3,600 -0.12(-1.26%)
Jul 27, 2006 9.700 9.700 9.330 9.490 22,000 +0.09(+0.96%)
Jul 26, 2006 9.500 9.500 9.400 9.400 293,600 -0.12(-1.26%)
Jul 25, 2006 9.250 9.520 9.250 9.520 5,100 +0.24(+2.59%)
Jul 24, 2006 9.510 9.510 9.250 9.280 14,320 -0.31(-3.23%)
Jul 21, 2006 9.690 9.770 9.570 9.590 16,450 -0.06(-0.62%)
Jul 20, 2006 9.400 9.650 9.400 9.650 4,300 +0.09(+0.94%)
Jul 19, 2006 9.410 9.700 9.140 9.560 27,475 +0.01(+0.10%)
Jul 18, 2006 9.640 9.640 9.420 9.550 51,100 -0.09(-0.93%)
Jul 17, 2006 9.600 9.650 9.500 9.640 9,600 -0.12(-1.23%)
Jul 14, 2006 10.00 10.00 9.760 9.760 4,250 -0.09(-0.91%)
Jul 13, 2006 10.00 10.00 9.850 9.850 8,730 -0.05(-0.51%)
Jul 12, 2006 10.20 10.20 9.800 9.900 378,800 +0.14(+1.43%)
Jul 11, 2006 10.09 10.09 9.760 9.760 16,800 -0.34(-3.37%)
Jul 10, 2006 10.10 10.10 10.10 10.10 1,000 +0.20(+2.02%)
Jul 07, 2006 10.01 10.01 9.900 9.900 11,300 -0.33(-3.23%)
Jul 06, 2006 10.22 10.25 10.06 10.23 1,750 +0.09(+0.89%)
Jul 05, 2006 10.24 10.24 9.900 10.14 19,000 +0.20(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.