Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.160 1.200 1.160 1.160 12,756 +0.00(+0.00%)
Sep 28, 2023 1.110 1.240 1.110 1.160 4,962 +0.00(+0.00%)
Sep 27, 2023 1.150 1.250 1.130 1.160 39,792 +0.04(+3.57%)
Sep 26, 2023 1.100 1.160 1.090 1.120 20,263 +0.02(+1.82%)
Sep 25, 2023 1.160 1.120 1.100 1.100 119,237 -0.06(-5.17%)
Sep 22, 2023 1.160 1.200 1.160 1.160 18,052 -0.01(-0.85%)
Sep 21, 2023 1.160 1.200 1.150 1.170 65,464 +0.02(+1.74%)
Sep 20, 2023 1.170 1.170 1.150 1.150 48,185 -0.01(-0.86%)
Sep 19, 2023 1.160 1.230 1.150 1.160 56,673 +0.00(+0.00%)
Sep 18, 2023 1.280 1.330 1.155 1.160 31,281 -0.16(-12.12%)
Sep 15, 2023 1.170 1.330 1.080 1.320 183,080 +0.24(+22.22%)
Sep 14, 2023 1.110 1.150 1.080 1.080 21,565 -0.04(-3.57%)
Sep 13, 2023 1.100 1.160 1.100 1.120 23,541 +0.01(+0.90%)
Sep 12, 2023 1.150 1.200 1.090 1.110 33,270 +0.02(+1.83%)
Sep 11, 2023 1.090 1.230 1.090 1.090 234,815 -0.05(-4.39%)
Sep 08, 2023 1.150 1.280 1.120 1.140 157,682 -0.02(-1.72%)
Sep 07, 2023 1.150 1.200 1.132 1.160 22,749 -0.01(-0.85%)
Sep 06, 2023 1.250 1.250 1.150 1.170 71,464 -0.03(-2.50%)
Sep 05, 2023 1.160 1.250 1.130 1.200 60,945 +0.04(+3.45%)
Sep 01, 2023 1.120 1.280 1.100 1.160 263,750 +0.01(+0.87%)
Aug 31, 2023 1.040 1.155 1.000 1.150 211,670 +0.09(+8.49%)
Aug 30, 2023 0.9900 1.080 0.9800 1.060 168,749 +0.08(+8.16%)
Aug 29, 2023 1.290 1.410 0.9500 0.9800 762,853 -0.25(-20.33%)
Aug 28, 2023 1.220 1.270 1.172 1.230 97,600 -0.03(-2.38%)
Aug 25, 2023 1.310 1.310 1.210 1.260 160,897 -0.02(-1.56%)
Aug 24, 2023 1.020 1.410 1.010 1.280 860,752 +0.24(+23.08%)
Aug 23, 2023 1.220 1.220 0.9850 1.040 295,816 -0.19(-15.45%)
Aug 22, 2023 1.300 1.300 1.185 1.230 115,303 -0.07(-5.38%)
Aug 21, 2023 1.210 1.330 1.020 1.300 532,514 +0.08(+6.56%)
Aug 18, 2023 0.9900 1.220 0.9451 1.220 1,449,998 +0.22(+22.22%)
Aug 17, 2023 1.210 1.390 0.9350 0.9982 14,400,444 +0.02(+1.86%)
Aug 16, 2023 1.000 1.070 0.9700 0.9800 1,676,297 -0.07(-6.67%)
Aug 15, 2023 1.030 1.050 1.030 1.050 5,517 +0.00(+0.00%)
Aug 14, 2023 1.020 1.050 1.003 1.050 4,416 +0.05(+5.00%)
Aug 11, 2023 1.010 1.050 0.9548 1.000 14,339 -0.04(-3.85%)
Aug 10, 2023 0.9500 1.040 0.9500 1.040 23,520 +0.04(+4.00%)
Aug 09, 2023 0.9750 1.050 0.9321 1.000 4,117 +0.03(+2.84%)
Aug 08, 2023 0.9200 1.015 0.9200 0.9724 17,069 +0.07(+7.80%)
Aug 07, 2023 0.9400 0.9590 0.8950 0.9020 15,686 +0.01(+1.12%)
Aug 04, 2023 0.8900 0.9322 0.8630 0.8920 18,253 +0.03(+3.72%)
Aug 03, 2023 0.9365 0.9600 0.8579 0.8600 28,214 -0.10(-10.84%)
Aug 02, 2023 0.9500 0.9900 0.9100 0.9646 3,413 +0.01(+1.32%)
Aug 01, 2023 1.001 1.050 0.9500 0.9520 17,318 -0.03(-2.86%)
Jul 31, 2023 1.010 1.012 0.9741 0.9800 34,436 +0.03(+3.16%)
Jul 28, 2023 0.9600 1.000 0.9500 0.9500 17,927 -0.05(-5.00%)
Jul 27, 2023 1.060 1.060 0.9760 1.000 15,059 -0.03(-2.91%)
Jul 26, 2023 1.060 1.100 0.9900 1.030 83,548 +0.02(+1.98%)
Jul 25, 2023 1.020 1.030 0.9500 1.010 85,668 +0.00(+0.00%)
Jul 24, 2023 1.010 1.015 0.9782 1.010 18,755 +0.06(+6.22%)
Jul 21, 2023 1.010 1.020 0.9509 0.9509 13,658 -0.05(-4.89%)
Jul 20, 2023 0.9900 1.060 0.9600 0.9998 75,273 +0.05(+5.23%)
Jul 19, 2023 0.9600 1.000 0.9500 0.9501 4,160 -0.05(-4.99%)
Jul 18, 2023 1.021 1.040 0.9495 1.000 12,394 -0.03(-2.91%)
Jul 17, 2023 1.020 1.030 0.9595 1.030 31,806 +0.06(+6.19%)
Jul 14, 2023 0.9500 1.030 0.9400 0.9700 26,607 +0.00(+0.35%)
Jul 13, 2023 0.9400 1.000 0.9400 0.9666 12,137 +0.01(+0.71%)
Jul 12, 2023 0.8600 1.050 0.8600 0.9598 90,593 +0.01(+1.03%)
Jul 11, 2023 1.000 1.000 0.9127 0.9500 57,257 -0.01(-1.04%)
Jul 10, 2023 0.9500 1.020 0.9500 0.9600 24,631 +0.00(+0.42%)
Jul 07, 2023 1.010 1.010 0.9500 0.9560 38,953 -0.06(-6.27%)
Jul 06, 2023 0.9759 1.020 0.9001 1.020 53,477 +0.11(+11.84%)
Jul 05, 2023 0.9950 1.000 0.8950 0.9120 26,107 -0.09(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.