Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.980 -0.090 (-2.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.750 4.760 4.750 4.760 3,636 +0.01(+0.21%)
Sep 28, 2023 4.892 4.892 4.750 4.750 5,981 +0.00(+0.00%)
Sep 27, 2023 4.742 4.820 4.742 4.750 825 -0.08(-1.66%)
Sep 26, 2023 4.780 4.830 4.750 4.830 1,677 +0.10(+2.11%)
Sep 25, 2023 4.750 4.850 4.730 4.730 24,823 -0.02(-0.42%)
Sep 22, 2023 4.935 4.935 4.750 4.750 13,722 -0.13(-2.66%)
Sep 21, 2023 4.800 4.880 4.770 4.880 10,601 +0.10(+2.09%)
Sep 20, 2023 4.800 4.835 4.780 4.780 1,694 -0.10(-2.05%)
Sep 19, 2023 4.950 4.960 4.810 4.880 23,700 +0.02(+0.42%)
Sep 18, 2023 4.890 4.902 4.850 4.859 9,619 -0.03(-0.62%)
Sep 15, 2023 4.980 5.000 4.860 4.890 8,725 -0.14(-2.78%)
Sep 14, 2023 5.010 5.030 4.990 5.030 2,248 +0.02(+0.40%)
Sep 13, 2023 5.050 5.065 5.010 5.010 2,949 -0.04(-0.79%)
Sep 12, 2023 4.990 5.080 4.990 5.050 2,074 +0.00(+0.00%)
Sep 11, 2023 5.030 5.080 5.030 5.050 1,757 +0.02(+0.40%)
Sep 08, 2023 5.021 5.122 5.021 5.030 12,294 +0.01(+0.20%)
Sep 07, 2023 5.070 5.070 5.020 5.020 3,098 -0.04(-0.69%)
Sep 06, 2023 5.020 5.090 5.020 5.055 1,734 -0.02(-0.30%)
Sep 05, 2023 5.080 5.150 5.030 5.070 6,035 +0.00(+0.00%)
Sep 01, 2023 5.010 5.150 5.010 5.070 2,893 +0.01(+0.20%)
Aug 31, 2023 5.050 5.150 5.010 5.060 9,873 -0.01(-0.12%)
Aug 30, 2023 5.050 5.130 5.020 5.066 3,486 -0.07(-1.44%)
Aug 29, 2023 5.122 5.140 5.050 5.140 8,677 +0.09(+1.78%)
Aug 28, 2023 5.150 5.150 5.050 5.050 6,193 -0.12(-2.32%)
Aug 25, 2023 5.120 5.170 5.120 5.170 6,608 -0.01(-0.19%)
Aug 24, 2023 5.170 5.180 5.080 5.180 3,765 +0.02(+0.39%)
Aug 23, 2023 5.275 5.275 5.160 5.160 702 +0.04(+0.78%)
Aug 22, 2023 5.140 5.341 5.100 5.120 11,271 -0.20(-3.76%)
Aug 21, 2023 5.300 5.350 5.101 5.320 24,075 +0.10(+1.92%)
Aug 18, 2023 5.240 5.360 5.200 5.220 19,258 +0.04(+0.77%)
Aug 17, 2023 5.310 5.473 5.180 5.180 9,527 -0.23(-4.25%)
Aug 16, 2023 5.560 5.600 5.410 5.410 4,994 -0.11(-1.99%)
Aug 15, 2023 5.520 5.690 5.516 5.520 8,829 -0.09(-1.60%)
Aug 14, 2023 5.750 5.750 5.610 5.610 13,629 -0.11(-1.99%)
Aug 11, 2023 5.610 5.724 5.610 5.724 3,321 +0.08(+1.49%)
Aug 10, 2023 5.750 5.750 5.538 5.640 23,207 +0.13(+2.36%)
Aug 09, 2023 5.730 5.750 5.510 5.510 14,207 -0.14(-2.48%)
Aug 08, 2023 5.720 5.750 5.600 5.650 17,043 +0.13(+2.36%)
Aug 07, 2023 5.850 5.850 5.520 5.520 6,165 -0.28(-4.75%)
Aug 04, 2023 5.950 5.950 5.793 5.795 11,201 -0.11(-1.78%)
Aug 03, 2023 5.920 5.980 5.900 5.900 158,693 +0.01(+0.17%)
Aug 02, 2023 5.800 5.950 5.760 5.890 8,986 -0.06(-1.01%)
Aug 01, 2023 5.900 5.950 5.710 5.950 7,285 +0.03(+0.51%)
Jul 31, 2023 5.980 5.980 5.850 5.920 10,020 +0.01(+0.25%)
Jul 28, 2023 5.850 5.950 5.711 5.905 8,822 +0.08(+1.29%)
Jul 27, 2023 5.860 5.860 5.580 5.830 13,232 +0.04(+0.69%)
Jul 26, 2023 5.578 5.930 5.578 5.790 11,185 -0.05(-0.86%)
Jul 25, 2023 5.850 5.890 5.560 5.840 13,303 -0.04(-0.69%)
Jul 24, 2023 5.860 5.990 5.550 5.881 58,997 +0.12(+2.10%)
Jul 21, 2023 5.423 5.890 5.423 5.760 22,783 +0.01(+0.18%)
Jul 20, 2023 5.670 5.820 5.660 5.750 13,577 -0.07(-1.13%)
Jul 19, 2023 5.531 5.840 5.500 5.815 30,533 +0.23(+4.03%)
Jul 18, 2023 5.290 5.600 5.290 5.590 16,466 +0.42(+8.12%)
Jul 17, 2023 5.220 5.400 5.170 5.170 27,119 +0.06(+1.17%)
Jul 14, 2023 5.290 5.600 5.100 5.110 17,953 -0.62(-10.78%)
Jul 13, 2023 5.390 5.750 5.370 5.727 11,335 +0.47(+8.89%)
Jul 12, 2023 5.480 5.500 5.260 5.260 6,101 -0.24(-4.36%)
Jul 11, 2023 5.488 5.500 5.358 5.500 15,427 +0.12(+2.14%)
Jul 10, 2023 5.370 5.480 5.228 5.385 7,816 -0.10(-1.73%)
Jul 07, 2023 5.500 5.500 5.310 5.480 2,438 -0.00(-0.09%)
Jul 06, 2023 5.390 5.500 5.380 5.485 12,783 +0.22(+4.08%)
Jul 05, 2023 5.200 5.280 5.200 5.270 1,737 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.