Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

8.500 +0.370 (+4.55%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.900 1.900 1.900 1.900 370 +0.20(+11.76%)
Sep 28, 2023 1.750 1.750 1.700 1.700 10,231 +0.07(+4.29%)
Sep 27, 2023 1.680 1.780 1.620 1.630 24,709 -0.08(-4.68%)
Sep 26, 2023 1.660 1.920 1.660 1.710 27,858 +0.01(+0.59%)
Sep 25, 2023 1.710 1.710 1.680 1.700 26,023 -0.01(-0.58%)
Sep 22, 2023 1.710 1.810 1.710 1.710 433 -0.29(-14.50%)
Sep 21, 2023 1.970 2.010 1.670 2.000 8,986 +0.06(+2.99%)
Sep 20, 2023 1.850 1.942 1.850 1.942 815 +0.14(+7.88%)
Sep 18, 2023 1.800 0 -0.08(-4.26%)
Sep 15, 2023 1.810 1.880 1.810 1.880 707 -0.02(-1.05%)
Sep 14, 2023 1.810 2.010 1.810 1.900 30,853 +0.10(+5.56%)
Sep 13, 2023 1.810 1.810 1.800 1.800 1,605 -0.06(-3.22%)
Sep 12, 2023 1.900 1.900 1.800 1.860 8,008 -0.14(-7.00%)
Sep 11, 2023 1.940 2.010 1.850 2.000 103,239 +0.20(+11.11%)
Sep 08, 2023 1.850 1.860 1.800 1.800 24,843 -0.05(-2.70%)
Sep 07, 2023 1.880 1.880 1.850 1.850 4,277 -0.08(-4.15%)
Sep 06, 2023 1.880 1.930 1.860 1.930 5,903 -0.10(-4.93%)
Sep 05, 2023 1.990 2.040 1.990 2.030 1,501 +0.17(+9.14%)
Sep 01, 2023 2.000 2.010 1.860 1.860 1,513 -0.14(-7.00%)
Aug 31, 2023 2.000 2.020 2.000 2.000 1,604 +0.15(+8.11%)
Aug 30, 2023 2.020 2.090 1.850 1.850 43,158 +0.04(+2.21%)
Aug 29, 2023 1.910 1.910 1.810 1.810 2,307 -0.16(-8.12%)
Aug 28, 2023 2.040 2.080 1.970 1.970 9,111 -0.03(-1.50%)
Aug 23, 2023 2.000 0 +0.00(+0.00%)
Aug 22, 2023 2.000 2.000 2.000 2.000 235 +0.00(+0.00%)
Aug 21, 2023 2.000 2.000 2.000 2.000 154 -0.01(-0.50%)
Aug 18, 2023 1.950 2.080 1.950 2.010 6,985 +0.06(+3.08%)
Aug 17, 2023 2.030 2.030 1.950 1.950 4,194 -0.10(-4.88%)
Aug 15, 2023 2.050 82 +0.00(+0.00%)
Aug 14, 2023 2.050 2.070 2.050 2.050 2,041 +0.00(+0.00%)
Aug 11, 2023 1.990 2.145 1.990 2.050 52,142 +0.00(+0.00%)
Aug 10, 2023 1.960 2.210 1.960 2.050 41,754 +0.25(+13.89%)
Aug 09, 2023 1.800 1.810 1.800 1.800 9,649 +0.05(+2.86%)
Aug 08, 2023 1.800 1.895 1.750 1.750 27,821 +0.00(+0.00%)
Aug 03, 2023 1.750 0 -0.05(-2.78%)
Aug 02, 2023 1.820 1.850 1.800 1.800 6,852 -0.25(-12.20%)
Aug 01, 2023 2.050 2.050 2.050 2.050 1,535 +0.00(+0.00%)
Jul 31, 2023 2.050 2.050 2.050 2.050 495 +0.03(+1.49%)
Jul 28, 2023 2.020 2.020 2.010 2.020 990 +0.02(+1.00%)
Jul 27, 2023 2.000 2.010 2.000 2.000 8,442 -0.06(-2.91%)
Jul 24, 2023 2.060 3 +0.00(+0.00%)
Jul 21, 2023 2.130 2.130 2.050 2.060 8,843 -0.11(-5.07%)
Jul 20, 2023 2.050 2.210 2.050 2.170 767 +0.04(+1.64%)
Jul 19, 2023 2.060 2.180 2.050 2.135 8,305 +0.09(+4.66%)
Jul 18, 2023 2.050 2.080 2.040 2.040 24,504 +0.03(+1.49%)
Jul 17, 2023 2.010 2.060 2.010 2.010 94,425 +0.01(+0.50%)
Jul 14, 2023 2.080 2.130 2.000 2.000 20,718 +0.07(+3.63%)
Jul 13, 2023 2.010 2.210 1.910 1.930 43,672 -0.07(-3.50%)
Jul 12, 2023 2.110 2.200 2.000 2.000 25,202 -0.17(-7.88%)
Jul 11, 2023 2.100 2.200 2.075 2.171 33,699 +0.12(+5.90%)
Jul 10, 2023 2.000 2.110 2.000 2.050 187,290 +0.05(+2.50%)
Jul 07, 2023 2.000 2.075 2.000 2.000 31,421 -0.01(-0.50%)
Jul 06, 2023 2.150 2.150 2.010 2.010 1,243 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.