Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ: MOBBW )

0.0867 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.1599 0 -0.00(-0.06%)
Sep 25, 2023 0.1600 0.1600 0.1600 0.1600 3,900 +0.00(+0.00%)
Sep 22, 2023 0.1663 0.1726 0.1600 0.1600 4,800 -0.01(-7.30%)
Sep 21, 2023 0.1725 0.1726 0.1725 0.1726 800 -0.01(-4.11%)
Sep 20, 2023 0.1799 0.1800 0.1799 0.1800 800 +0.00(+0.00%)
Sep 19, 2023 0.1775 0.1800 0.1775 0.1800 2,200 -0.01(-5.26%)
Sep 18, 2023 0.1900 0.1900 0.1900 0.1900 1,024 +0.02(+8.57%)
Sep 15, 2023 0.2000 0.2000 0.1750 0.1750 1,902 -0.03(-16.63%)
Sep 12, 2023 0.2099 0 -0.01(-4.59%)
Sep 11, 2023 0.2300 0.2300 0.2153 0.2200 6,400 -0.02(-9.28%)
Sep 08, 2023 0.2425 0.2425 0.2425 0.2425 299 +0.01(+5.43%)
Sep 05, 2023 0.2300 0 +0.00(+0.00%)
Aug 30, 2023 0.2300 0 +0.01(+3.74%)
Aug 29, 2023 0.2217 0.2217 0.2217 0.2217 100 +0.00(+0.77%)
Aug 22, 2023 0.2200 0 -0.00(-0.81%)
Aug 21, 2023 0.2218 0.2218 0.2218 0.2218 100 +0.00(+0.73%)
Aug 17, 2023 0.2202 0 -0.05(-18.44%)
Aug 14, 2023 0.2700 0 -0.01(-1.82%)
Aug 11, 2023 0.2750 0.2750 0.2516 0.2750 6,400 +0.00(+0.00%)
Aug 09, 2023 0.2750 56 +0.00(+0.00%)
Aug 08, 2023 0.2500 0.2750 0.2500 0.2750 5,720 +0.00(+0.04%)
Aug 07, 2023 0.2749 0.2749 0.2400 0.2749 700 -0.01(-1.82%)
Aug 04, 2023 0.2700 0.2800 0.2200 0.2800 6,367 -0.02(-6.67%)
Aug 02, 2023 0.3000 0 +0.05(+20.00%)
Jul 31, 2023 0.2500 1 +0.00(+0.00%)
Jul 28, 2023 0.3200 0.3317 0.2500 0.2500 3,900 -0.09(-26.45%)
Jul 27, 2023 0.3200 0.3399 0.2801 0.3399 9,649 +0.01(+3.16%)
Jul 26, 2023 0.3200 0.3400 0.3200 0.3295 8,810 +0.01(+2.97%)
Jul 25, 2023 0.3200 0.3200 0.3200 0.3200 1,700 +0.02(+6.67%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 610 +0.02(+5.26%)
Jul 21, 2023 0.3200 0.3300 0.2850 0.2850 11,945 -0.02(-5.03%)
Jul 20, 2023 0.3008 0.3398 0.3000 0.3001 6,572 +0.00(+0.07%)
Jul 19, 2023 0.3099 0.3101 0.2100 0.2999 2,835 -0.00(-0.03%)
Jul 14, 2023 0.3000 199 +0.00(+0.00%)
Jul 13, 2023 0.2600 0.3000 0.2200 0.3000 4,104 +0.11(+57.89%)
Jul 12, 2023 0.2100 0.2200 0.1806 0.1900 28,451 -0.06(-24.33%)
Jul 11, 2023 0.3000 0.3000 0.2100 0.2511 28,184 -0.05(-16.30%)
Jul 10, 2023 0.3200 0.3445 0.2700 0.3000 126,982 +0.12(+66.67%)
Jul 06, 2023 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.