Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ: MOBBW )

0.0867 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3200 0.3800 0.3200 0.3800 3,853 -0.02(-5.00%)
Sep 29, 2022 0.3790 0.4000 0.3790 0.4000 1,118 +0.02(+5.26%)
Sep 28, 2022 0.3400 0.4000 0.3200 0.3800 1,862 +0.03(+9.67%)
Sep 27, 2022 0.3100 0.3465 0.3100 0.3465 13,213 +0.02(+6.94%)
Sep 26, 2022 0.2603 0.3240 0.2500 0.3240 6,684 +0.01(+4.55%)
Sep 23, 2022 0.3000 0.3099 0.2999 0.3099 4,531 -0.02(-6.09%)
Sep 22, 2022 0.3200 0.3800 0.3000 0.3300 12,162 +0.02(+6.49%)
Sep 21, 2022 0.3000 0.3200 0.3000 0.3099 4,081 -0.02(-5.81%)
Sep 20, 2022 0.3020 0.3389 0.3000 0.3290 1,948 -0.01(-2.95%)
Sep 19, 2022 0.3001 0.3390 0.3000 0.3390 5,171 -0.01(-2.31%)
Sep 16, 2022 0.3111 0.3800 0.3108 0.3470 7,122 -0.05(-12.59%)
Sep 15, 2022 0.3110 0.3999 0.3110 0.3970 7,953 +0.05(+13.46%)
Sep 14, 2022 0.3128 0.3500 0.3101 0.3499 19,680 +0.01(+2.91%)
Sep 13, 2022 0.3100 0.3400 0.3100 0.3400 14,126 -0.01(-2.86%)
Sep 12, 2022 0.3400 0.3543 0.3349 0.3500 30,123 +0.00(+0.00%)
Sep 09, 2022 0.3629 0.3630 0.3414 0.3500 12,418 -0.05(-12.50%)
Sep 08, 2022 0.3590 0.4000 0.3590 0.4000 33,734 +0.04(+11.42%)
Sep 07, 2022 0.3599 0.3600 0.3313 0.3590 27,948 -0.00(-0.28%)
Sep 06, 2022 0.3500 0.3600 0.3200 0.3600 64,370 -0.09(-20.00%)
Sep 02, 2022 0.4200 0.4500 0.3102 0.4500 61,087 -0.01(-2.17%)
Sep 01, 2022 0.4598 0.4900 0.4299 0.4600 51,358 +0.02(+4.14%)
Aug 31, 2022 0.4283 0.5000 0.4000 0.4417 140,022 +0.06(+16.24%)
Aug 30, 2022 0.3600 0.3900 0.3230 0.3800 143,869 -0.03(-7.32%)
Aug 29, 2022 0.3801 0.4855 0.3333 0.4100 148,032 -0.01(-2.50%)
Aug 26, 2022 0.6221 0.6900 0.4200 0.4205 326,386 -0.33(-43.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.