Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

5.020 +0.140 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.310 2.445 2.280 2.370 103,685 +0.05(+2.16%)
Sep 29, 2022 2.320 2.330 2.260 2.320 63,477 -0.05(-2.11%)
Sep 28, 2022 2.310 2.400 2.305 2.370 93,849 +0.10(+4.41%)
Sep 27, 2022 2.270 2.350 2.250 2.270 122,956 +0.00(+0.00%)
Sep 26, 2022 2.330 2.360 2.235 2.270 175,840 -0.08(-3.40%)
Sep 23, 2022 2.410 2.410 2.290 2.350 137,161 -0.11(-4.47%)
Sep 22, 2022 2.405 2.470 2.375 2.460 107,475 +0.00(+0.00%)
Sep 21, 2022 2.490 2.540 2.400 2.460 197,444 -0.03(-1.20%)
Sep 20, 2022 2.310 2.593 2.230 2.490 350,532 +0.14(+5.96%)
Sep 19, 2022 2.390 2.420 2.330 2.350 167,411 -0.09(-3.69%)
Sep 16, 2022 2.490 2.530 2.395 2.440 235,367 -0.12(-4.69%)
Sep 15, 2022 2.600 2.600 2.520 2.560 177,931 -0.01(-0.39%)
Sep 14, 2022 2.750 2.750 2.550 2.570 294,335 -0.18(-6.55%)
Sep 13, 2022 2.600 2.815 2.549 2.750 314,113 +0.04(+1.48%)
Sep 12, 2022 2.750 2.785 2.600 2.710 255,569 -0.03(-1.09%)
Sep 09, 2022 2.560 2.750 2.530 2.740 275,424 +0.18(+7.03%)
Sep 08, 2022 2.480 2.590 2.430 2.560 98,844 +0.07(+2.81%)
Sep 07, 2022 2.440 2.520 2.390 2.490 179,871 +0.02(+0.81%)
Sep 06, 2022 2.590 2.600 2.415 2.470 152,338 -0.11(-4.26%)
Sep 02, 2022 2.630 2.630 2.490 2.580 204,032 -0.04(-1.53%)
Sep 01, 2022 2.680 2.690 2.551 2.620 143,000 -0.06(-2.24%)
Aug 31, 2022 2.800 2.800 2.635 2.680 185,008 -0.07(-2.55%)
Aug 30, 2022 2.900 2.910 2.710 2.750 254,033 -0.17(-5.82%)
Aug 29, 2022 3.100 3.100 2.880 2.920 231,081 -0.18(-5.81%)
Aug 26, 2022 3.290 3.290 3.060 3.100 173,592 -0.19(-5.78%)
Aug 25, 2022 3.260 3.310 3.215 3.290 108,787 +0.05(+1.54%)
Aug 24, 2022 3.190 3.245 3.160 3.240 112,415 +0.06(+1.89%)
Aug 23, 2022 3.090 3.213 3.040 3.180 123,790 +0.09(+2.91%)
Aug 22, 2022 3.010 3.130 2.955 3.090 203,234 +0.04(+1.31%)
Aug 19, 2022 3.150 3.190 3.050 3.050 91,372 -0.14(-4.39%)
Aug 18, 2022 3.160 3.225 3.100 3.190 134,685 +0.00(+0.00%)
Aug 17, 2022 3.210 3.340 3.160 3.190 260,794 -0.08(-2.45%)
Aug 16, 2022 3.440 3.440 3.240 3.270 252,575 -0.18(-5.22%)
Aug 15, 2022 3.470 3.510 3.425 3.450 153,466 -0.06(-1.71%)
Aug 12, 2022 3.540 3.610 3.470 3.510 194,952 -0.04(-1.13%)
Aug 11, 2022 3.570 3.645 3.450 3.550 323,340 -0.02(-0.56%)
Aug 10, 2022 3.700 3.740 3.530 3.570 384,000 -0.08(-2.19%)
Aug 09, 2022 3.440 3.710 3.420 3.650 304,643 +0.16(+4.58%)
Aug 08, 2022 3.910 4.070 3.450 3.490 756,924 -0.35(-9.11%)
Aug 05, 2022 3.400 3.900 3.255 3.840 673,067 +0.57(+17.43%)
Aug 04, 2022 3.110 3.345 3.080 3.270 289,124 +0.16(+5.14%)
Aug 03, 2022 3.010 3.285 3.010 3.110 289,173 +0.16(+5.42%)
Aug 02, 2022 2.890 3.040 2.860 2.950 145,637 +0.04(+1.37%)
Aug 01, 2022 2.880 3.015 2.870 2.910 116,101 -0.02(-0.68%)
Jul 29, 2022 2.930 2.955 2.860 2.930 107,738 -0.02(-0.68%)
Jul 28, 2022 3.100 3.100 2.910 2.950 141,638 -0.10(-3.28%)
Jul 27, 2022 3.020 3.095 2.920 3.050 134,328 +0.04(+1.33%)
Jul 26, 2022 3.100 3.140 2.990 3.010 168,204 -0.12(-3.83%)
Jul 25, 2022 3.210 3.220 3.075 3.130 192,813 -0.09(-2.80%)
Jul 22, 2022 3.240 3.355 3.130 3.220 250,205 +0.01(+0.31%)
Jul 21, 2022 3.230 3.230 3.135 3.210 114,569 +0.00(+0.00%)
Jul 20, 2022 3.330 3.400 3.190 3.210 243,222 -0.09(-2.73%)
Jul 19, 2022 3.260 3.320 3.160 3.300 192,600 +0.12(+3.77%)
Jul 18, 2022 3.190 3.270 3.130 3.180 241,066 +0.03(+0.95%)
Jul 15, 2022 3.210 3.240 3.090 3.150 265,452 -0.04(-1.25%)
Jul 14, 2022 3.110 3.220 3.090 3.190 182,706 +0.06(+1.92%)
Jul 13, 2022 2.970 3.270 2.950 3.130 549,183 +0.13(+4.33%)
Jul 12, 2022 2.830 3.050 2.750 3.000 371,440 +0.21(+7.53%)
Jul 11, 2022 2.900 2.940 2.780 2.790 246,742 -0.14(-4.78%)
Jul 08, 2022 2.800 2.949 2.790 2.930 152,830 +0.10(+3.53%)
Jul 07, 2022 2.790 2.880 2.710 2.830 247,302 +0.05(+1.80%)
Jul 06, 2022 2.620 2.795 2.620 2.780 194,043 +0.12(+4.51%)
Jul 05, 2022 2.720 2.840 2.600 2.660 590,039 -0.12(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.