Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.840 2.889 2.727 2.783 14,879 +0.03(+1.03%)
Sep 27, 2019 2.851 2.923 2.748 2.755 18,121 -0.08(-2.74%)
Sep 26, 2019 3.037 3.037 2.832 2.832 8,100 -0.04(-1.23%)
Sep 25, 2019 2.861 2.953 2.861 2.868 9,877 +0.01(+0.25%)
Sep 24, 2019 3.263 3.263 2.861 2.861 80,326 -0.49(-14.74%)
Sep 23, 2019 3.390 3.518 3.242 3.355 56,664 +0.02(+0.64%)
Sep 20, 2019 3.136 3.419 3.066 3.334 83,102 +0.19(+6.07%)
Sep 19, 2019 3.256 3.857 3.037 3.143 1,342,110 +0.13(+4.46%)
Sep 18, 2019 2.988 3.030 2.938 3.009 4,391 +0.04(+1.19%)
Sep 17, 2019 2.953 3.009 2.945 2.974 14,883 +0.00(+0.00%)
Sep 16, 2019 2.967 3.019 2.931 2.974 7,085 +0.00(+0.00%)
Sep 13, 2019 3.090 3.094 2.960 2.974 28,172 -0.13(-4.32%)
Sep 12, 2019 2.938 3.122 2.924 3.108 66,002 +0.18(+6.28%)
Sep 11, 2019 2.896 3.023 2.896 2.924 20,663 -0.08(-2.59%)
Sep 10, 2019 2.811 3.059 2.811 3.002 76,941 +0.19(+6.78%)
Sep 09, 2019 2.818 2.854 2.804 2.811 1,656 -0.03(-1.00%)
Sep 06, 2019 2.840 2.896 2.804 2.840 7,361 +0.01(+0.50%)
Sep 05, 2019 2.747 2.868 2.747 2.825 13,960 -0.04(-1.23%)
Sep 04, 2019 2.818 2.896 2.790 2.861 45,661 +0.01(+0.50%)
Sep 03, 2019 2.811 2.847 2.656 2.847 16,235 +0.08(+2.81%)
Aug 30, 2019 2.854 2.931 2.762 2.769 47,993 -0.04(-1.51%)
Aug 29, 2019 2.769 2.818 2.698 2.811 5,157 +0.10(+3.57%)
Aug 28, 2019 2.755 2.798 2.691 2.714 6,529 -0.07(-2.46%)
Aug 27, 2019 2.692 2.825 2.692 2.783 6,995 +0.05(+1.81%)
Aug 26, 2019 2.705 2.741 2.691 2.734 17,723 -0.01(-0.51%)
Aug 23, 2019 2.818 2.825 2.734 2.748 18,545 -0.11(-3.71%)
Aug 22, 2019 2.804 2.854 2.726 2.854 2,183 +0.04(+1.51%)
Aug 21, 2019 2.783 2.924 2.684 2.811 21,322 +0.01(+0.25%)
Aug 20, 2019 2.776 2.804 2.741 2.804 4,929 +0.11(+3.93%)
Aug 19, 2019 2.712 2.755 2.670 2.698 4,387 +0.04(+1.33%)
Aug 16, 2019 2.677 2.811 2.663 2.663 12,599 -0.02(-0.79%)
Aug 15, 2019 2.832 2.832 2.684 2.684 4,786 -0.13(-4.76%)
Aug 14, 2019 2.663 2.818 2.663 2.818 3,559 +0.14(+5.28%)
Aug 13, 2019 2.734 2.818 2.656 2.677 26,771 -0.06(-2.07%)
Aug 12, 2019 2.861 2.910 2.684 2.734 12,748 +0.03(+1.04%)
Aug 09, 2019 2.748 2.804 2.705 2.705 10,759 -0.01(-0.26%)
Aug 08, 2019 2.796 2.796 2.712 2.712 11,417 +0.00(+0.00%)
Aug 07, 2019 2.705 2.755 2.705 2.712 8,272 -0.03(-1.03%)
Aug 06, 2019 2.776 2.818 2.698 2.741 3,995 +0.07(+2.65%)
Aug 05, 2019 2.804 2.818 2.670 2.670 33,619 -0.20(-7.13%)
Aug 02, 2019 2.796 2.882 2.796 2.875 5,238 +0.06(+2.01%)
Aug 01, 2019 2.910 2.942 2.776 2.818 20,182 -0.14(-4.77%)
Jul 31, 2019 2.931 3.016 2.903 2.960 6,782 +0.01(+0.48%)
Jul 30, 2019 2.882 3.002 2.861 2.945 7,215 +0.04(+1.46%)
Jul 29, 2019 3.037 3.037 2.861 2.903 16,112 -0.17(-5.52%)
Jul 26, 2019 2.903 3.115 2.811 3.073 57,619 +0.20(+6.88%)
Jul 25, 2019 2.945 3.004 2.875 2.875 19,781 -0.11(-3.78%)
Jul 24, 2019 3.059 3.059 2.910 2.988 7,627 +0.01(+0.24%)
Jul 23, 2019 2.868 3.073 2.783 2.981 35,881 +0.06(+1.93%)
Jul 22, 2019 2.882 2.938 2.832 2.924 4,477 +0.00(+0.00%)
Jul 19, 2019 2.861 2.945 2.790 2.924 11,184 +0.06(+2.22%)
Jul 18, 2019 2.931 2.931 2.861 2.861 27,000 -0.04(-1.22%)
Jul 17, 2019 2.974 3.073 2.882 2.896 9,121 -0.07(-2.38%)
Jul 16, 2019 2.974 2.996 2.875 2.967 6,607 -0.02(-0.71%)
Jul 15, 2019 2.945 3.037 2.896 2.988 10,826 +0.04(+1.44%)
Jul 12, 2019 3.002 3.037 2.931 2.945 13,024 -0.11(-3.45%)
Jul 11, 2019 3.006 3.051 2.953 3.051 3,588 +0.04(+1.39%)
Jul 10, 2019 3.002 3.108 2.974 3.009 35,979 +0.06(+1.91%)
Jul 09, 2019 3.066 3.101 2.938 2.953 15,623 -0.13(-4.13%)
Jul 08, 2019 2.903 3.092 2.875 3.080 49,165 +0.21(+7.39%)
Jul 05, 2019 2.896 3.044 2.861 2.868 17,554 -0.12(-4.02%)
Jul 03, 2019 2.974 3.037 2.847 2.988 16,139 +0.02(+0.71%)
Jul 02, 2019 2.974 3.080 2.861 2.967 20,975 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.