Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.174	2.341	2.140	2.341	7,276	+0.13(+6.06%)
Sep 28, 2017	2.124	2.207	2.124	2.207	2,573	+0.00(+0.00%)
Sep 25, 2017		2.207	2.207	2.207	0	+0.00(+0.00%)
Sep 22, 2017	2.140	2.207	2.040	2.207	6,726	+0.00(+0.00%)
Sep 20, 2017		2.207	2.207	2.207	0	+0.00(+0.00%)
Sep 19, 2017	2.207	2.207	2.107	2.207	3,526	+0.00(+0.00%)
Sep 15, 2017		2.207	2.207	2.207	0	+0.00(+0.00%)
Sep 13, 2017		2.207	2.207	2.207	0	+0.00(+0.00%)
Sep 11, 2017		2.207	2.207	2.207	2	+0.07(+3.13%)
Sep 08, 2017	2.073	2.174	2.008	2.140	15,478	-0.03(-1.54%)
Sep 07, 2017	2.140	2.174	2.007	2.174	6,995	+0.01(+0.31%)
Sep 06, 2017	2.167	2.167	2.167	2.167	466	+0.03(+1.25%)
Sep 05, 2017	2.073	2.140	2.047	2.140	2,203	+0.00(+0.00%)
Sep 01, 2017	2.107	2.140	2.107	2.140	3,470	+0.03(+1.59%)
Aug 30, 2017		2.107	2.107	2.107	23	-0.07(-3.08%)
Aug 29, 2017	2.053	2.207	2.053	2.174	24,763	+0.13(+6.56%)
Aug 25, 2017		2.040	2.040	2.040	164	-0.03(-1.61%)
Aug 24, 2017	2.107	2.110	1.839	2.073	32,774	-0.13(-6.06%)
Aug 22, 2017		2.207	2.207	2.207	53	+0.00(+0.00%)
Aug 18, 2017		2.207	2.207	2.207	0	+0.03(+1.54%)
Aug 17, 2017	2.207	2.207	2.080	2.174	5,392	-0.03(-1.52%)
Aug 16, 2017	2.207	2.207	2.073	2.207	2,229	+0.00(+0.00%)
Aug 15, 2017	2.174	2.207	2.174	2.207	1,336	+0.00(+0.00%)
Aug 14, 2017	2.207	2.207	2.207	2.207	299	+0.00(+0.00%)
Aug 11, 2017	2.073	2.207	2.073	2.207	799	+0.00(+0.00%)
Aug 07, 2017		2.207	2.207	2.207	0	-0.03(-1.49%)
Aug 04, 2017		2.241	2.241	2.241	598	+0.00(+0.00%)
Aug 03, 2017	2.174	2.241	2.073	2.241	2,824	+0.00(+0.00%)
Aug 01, 2017		2.241	2.241	2.241	0	+0.00(+0.00%)
Jul 28, 2017		2.241	2.241	2.241	40	+0.00(+0.00%)
Jul 25, 2017		2.241	2.241	2.241	0	+0.03(+1.52%)
Jul 24, 2017	2.144	2.207	2.144	2.207	6,285	-0.03(-1.49%)
Jul 18, 2017		2.241	2.241	2.241	0	+0.03(+1.52%)
Jul 17, 2017	2.174	2.241	2.107	2.207	1,644	-0.03(-1.49%)
Jul 13, 2017		2.241	2.241	2.241	0	+0.00(+0.00%)
Jul 12, 2017	2.140	2.241	2.107	2.241	4,036	+0.03(+1.52%)
Jul 10, 2017		2.207	2.207	2.207	1	-0.03(-1.49%)
Jul 07, 2017	2.174	2.241	2.140	2.241	2,543	+0.00(+0.00%)
Jul 06, 2017	2.207	2.241	2.107	2.241	2,840	+0.03(+1.52%)
Jul 05, 2017	2.144	2.241	2.144	2.207	1,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices