Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.149 8.369 8.035 8.149 390,404 +0.02(+0.20%)
Sep 29, 2010 8.361 8.410 8.100 8.133 475,400 -0.16(-1.87%)
Sep 28, 2010 8.206 8.321 8.002 8.288 1,153,881 +0.37(+4.64%)
Sep 27, 2010 8.043 8.076 7.818 7.920 226,186 -0.09(-1.12%)
Sep 24, 2010 7.626 8.018 7.626 8.010 462,973 +0.45(+5.94%)
Sep 23, 2010 7.545 7.757 7.471 7.561 292,397 -0.12(-1.59%)
Sep 22, 2010 7.651 7.814 7.610 7.684 277,960 -0.04(-0.53%)
Sep 21, 2010 7.945 7.945 7.573 7.724 714,288 -0.12(-1.56%)
Sep 20, 2010 7.439 7.896 7.439 7.847 1,376,374 +0.37(+4.91%)
Sep 17, 2010 7.186 7.553 7.104 7.479 2,001,988 +0.32(+4.45%)
Sep 15, 2010 7.088 7.161 7.006 7.161 212,648 +0.00(+0.00%)
Sep 14, 2010 7.177 7.267 7.063 7.161 420,527 -0.08(-1.13%)
Sep 13, 2010 7.186 7.267 7.104 7.243 628,989 +0.17(+2.43%)
Sep 10, 2010 7.096 7.120 6.949 7.071 350,006 -0.11(-1.48%)
Sep 09, 2010 7.284 7.284 7.088 7.177 762,961 +0.03(+0.46%)
Sep 08, 2010 7.210 7.292 7.112 7.145 885,192 +0.03(+0.46%)
Sep 07, 2010 6.981 7.145 6.826 7.112 588,768 +0.19(+2.71%)
Sep 03, 2010 7.096 7.096 6.867 6.924 447,684 +0.02(+0.36%)
Sep 02, 2010 6.867 6.973 6.696 6.900 625,798 +0.02(+0.24%)
Sep 01, 2010 6.745 6.932 6.687 6.883 853,091 +0.29(+4.33%)
Aug 31, 2010 6.247 6.663 6.207 6.598 598,616 +0.29(+4.66%)
Aug 30, 2010 6.500 6.606 6.304 6.304 254,324 -0.25(-3.80%)
Aug 27, 2010 6.540 6.622 6.345 6.553 530,709 -0.02(-0.31%)
Aug 26, 2010 6.549 6.843 6.541 6.573 1,039,289 +0.08(+1.26%)
Aug 25, 2010 6.198 6.524 5.985 6.491 1,194,631 +0.37(+6.00%)
Aug 24, 2010 6.394 6.442 6.116 6.124 2,142,925 -0.42(-6.48%)
Aug 23, 2010 7.071 7.088 6.532 6.549 1,136,527 -0.37(-5.32%)
Aug 20, 2010 6.794 6.949 6.785 6.917 844,319 -0.02(-0.35%)
Aug 19, 2010 7.104 7.300 6.924 6.941 1,644,271 -0.16(-2.19%)
Aug 18, 2010 6.965 7.096 6.843 7.096 1,092,542 +0.07(+1.05%)
Aug 17, 2010 6.932 7.112 6.622 7.022 2,284,980 +0.20(+2.99%)
Aug 16, 2010 6.426 6.859 6.230 6.818 1,030,046 +0.43(+6.78%)
Aug 13, 2010 6.165 6.418 6.124 6.385 782,018 +0.14(+2.22%)
Aug 12, 2010 6.108 6.826 5.985 6.247 2,447,242 +0.08(+1.32%)
Aug 11, 2010 5.879 6.198 5.797 6.165 1,744,816 +0.34(+5.89%)
Aug 10, 2010 5.765 5.863 5.577 5.822 199,451 -0.05(-0.83%)
Aug 09, 2010 5.716 5.879 5.634 5.871 657,575 +0.17(+3.01%)
Aug 06, 2010 5.724 5.806 5.634 5.699 568,643 -0.11(-1.97%)
Aug 05, 2010 5.724 5.830 5.691 5.814 708,536 +0.09(+1.57%)
Aug 04, 2010 5.691 5.748 5.585 5.724 390,244 +0.09(+1.59%)
Aug 03, 2010 5.544 5.716 5.438 5.634 1,218,249 +0.20(+3.60%)
Aug 02, 2010 5.259 5.561 5.120 5.438 6,492,502 +0.29(+5.71%)
Jul 30, 2010 5.128 5.185 5.120 5.144 485,992 -0.02(-0.47%)
Jul 29, 2010 5.218 5.218 5.120 5.169 1,444,657 +0.03(+0.64%)
Jul 28, 2010 5.169 5.193 5.087 5.136 334,711 -0.08(-1.57%)
Jul 27, 2010 5.169 5.267 5.169 5.218 702,649 +0.01(+0.16%)
Jul 26, 2010 5.144 5.226 5.103 5.210 367,324 +0.07(+1.27%)
Jul 23, 2010 5.177 5.177 5.087 5.144 148,671 +0.00(+0.00%)
Jul 22, 2010 5.185 5.185 5.103 5.144 522,876 +0.02(+0.48%)
Jul 21, 2010 5.030 5.218 5.005 5.120 1,302,259 +0.08(+1.62%)
Jul 20, 2010 5.120 5.120 4.948 5.038 743,850 -0.05(-0.96%)
Jul 19, 2010 4.997 5.087 4.997 5.087 259,442 +0.11(+2.30%)
Jul 16, 2010 4.973 5.120 4.924 4.973 133,428 -0.07(-1.30%)
Jul 15, 2010 4.981 5.144 4.899 5.038 1,930,259 -0.05(-0.96%)
Jul 14, 2010 5.144 5.144 5.071 5.087 207,171 -0.02(-0.32%)
Jul 13, 2010 5.103 5.161 5.030 5.103 145,707 +0.03(+0.64%)
Jul 12, 2010 5.226 5.226 5.038 5.071 120,965 -0.13(-2.51%)
Jul 09, 2010 4.956 5.226 4.948 5.201 111,858 +0.22(+4.43%)
Jul 08, 2010 4.965 4.981 4.826 4.981 28,243 +0.09(+1.84%)
Jul 07, 2010 4.744 4.891 4.695 4.891 33,953 +0.20(+4.17%)
Jul 06, 2010 4.818 4.842 4.618 4.695 66,845 +0.02(+0.52%)
Jul 02, 2010 4.581 4.711 4.581 4.671 85,727 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.