Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2012	0.7150	0.7150	0.7150	0.7150	0	-0.23(-24.74%)
Sep 18, 2012		0.9500	0.9500	0.9500	0	+0.16(+20.25%)
Sep 12, 2012		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Sep 10, 2012		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Sep 07, 2012	0.7900	0.7900	0.7900	0.7900	122	+0.03(+4.08%)
Sep 06, 2012	0.7250	0.7590	0.7250	0.7590	2,700	+0.03(+4.69%)
Aug 31, 2012		0.7250	0.7250	0.7250	0	+0.00(+0.00%)
Aug 30, 2012	0.7250	0.7250	0.7250	0.7250	10,000	-0.07(-8.23%)
Aug 22, 2012		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Aug 21, 2012	0.7900	0.7900	0.7900	0.7900	100	+0.00(+0.00%)
Aug 17, 2012		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Aug 15, 2012		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Aug 13, 2012		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Aug 11, 2012	0.7900	0.7900	0.7900	0.7900	200	+0.00(+0.00%)
Aug 10, 2012	0.7900	0.7900	0.7900	0.7900	200	+0.01(+0.64%)
Aug 09, 2012	0.7850	0.7850	0.7850	0.7850	1,953	+0.01(+0.77%)
Aug 08, 2012	0.7790	0.7790	0.7790	0.7790	442	-0.01(-1.27%)
Aug 02, 2012		0.7890	0.7890	0.7890	0	-0.00(-0.13%)
Jul 26, 2012		0.7900	0.7900	0.7900	0	+0.08(+11.27%)
Jul 25, 2012	0.7100	0.7100	0.7100	0.7100	1,000	-0.05(-6.58%)
Jul 18, 2012		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Jul 17, 2012	0.7400	0.7400	0.7400	0.7400	3,000	+0.05(+7.25%)
Jul 09, 2012		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Jul 06, 2012	0.7000	0.7000	0.7000	0.7000	3,974	-0.10(-12.28%)
Jul 05, 2012	0.7980	0.7980	0.7980	0.7980	300	+0.00(+0.00%)
Jul 03, 2012	0.7110	0.7980	0.6800	0.7980	10,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calloway's Nursery (OP: CLWY )

Historical Prices