Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

6.854 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.600 6.900 6.600 6.900 946 +0.15(+2.22%)
Sep 27, 2023 6.750 65 -0.24(-3.43%)
Sep 26, 2023 6.840 6.990 6.840 6.990 912 +0.09(+1.30%)
Sep 25, 2023 6.900 6.900 6.900 6.900 223 -0.06(-0.86%)
Sep 20, 2023 6.960 93 -0.18(-2.52%)
Sep 19, 2023 7.070 7.140 7.070 7.140 1,028 +0.14(+2.00%)
Sep 15, 2023 7.000 257 -0.10(-1.41%)
Sep 12, 2023 7.100 9 +0.14(+2.01%)
Sep 11, 2023 6.960 6.960 6.960 6.960 4,035 +0.37(+5.61%)
Sep 08, 2023 6.590 6.590 6.590 6.590 315 -0.46(-6.52%)
Sep 01, 2023 7.050 321 +0.01(+0.21%)
Aug 31, 2023 7.035 7.035 7.035 7.035 118 -0.01(-0.21%)
Aug 30, 2023 7.050 7.050 7.050 7.050 190 -0.09(-1.26%)
Aug 29, 2023 7.140 7.140 7.140 7.140 873 +0.01(+0.14%)
Aug 24, 2023 7.130 72 +0.17(+2.37%)
Aug 23, 2023 6.955 6.965 6.955 6.965 3,077 +0.05(+0.80%)
Aug 22, 2023 7.015 7.030 6.870 6.910 42,470 -0.17(-2.33%)
Aug 21, 2023 7.240 7.240 7.075 7.075 400 -0.12(-1.60%)
Aug 18, 2023 7.030 7.190 7.030 7.190 860 +0.23(+3.30%)
Aug 17, 2023 6.960 6.960 6.960 6.960 253 -0.20(-2.73%)
Aug 16, 2023 7.155 7.155 7.155 7.155 578 -0.29(-3.89%)
Aug 15, 2023 7.510 7.510 7.444 7.444 862 +0.20(+2.82%)
Aug 14, 2023 7.240 7.240 7.060 7.240 428 -0.29(-3.85%)
Aug 11, 2023 7.530 7.530 7.530 7.530 474 +0.43(+6.06%)
Aug 10, 2023 7.100 7.100 7.100 7.100 323 -0.33(-4.44%)
Aug 09, 2023 7.430 7.430 7.430 7.430 1,007 +0.22(+3.05%)
Aug 08, 2023 7.210 7.210 7.210 7.210 1,030 -0.68(-8.62%)
Aug 07, 2023 7.600 7.890 7.600 7.890 848 +0.41(+5.48%)
Aug 04, 2023 7.480 7.480 7.480 7.480 355 -0.00(-0.07%)
Aug 03, 2023 7.690 7.690 7.485 7.485 551 -0.05(-0.73%)
Aug 02, 2023 7.540 7.540 7.540 7.540 237 -0.62(-7.60%)
Aug 01, 2023 8.150 8.160 8.150 8.160 1,008 +0.02(+0.25%)
Jul 31, 2023 8.140 8.140 8.140 8.140 186 +0.04(+0.49%)
Jul 27, 2023 8.100 33 +0.08(+1.00%)
Jul 26, 2023 8.020 8.020 8.020 8.020 137 +0.31(+4.02%)
Jul 24, 2023 7.710 49 -0.24(-3.02%)
Jul 21, 2023 7.980 8.000 7.830 7.950 6,005 +0.02(+0.21%)
Jul 20, 2023 7.934 7.990 7.934 7.934 4,705 +0.43(+5.78%)
Jul 19, 2023 7.500 7.500 7.500 7.500 285 -0.26(-3.41%)
Jul 18, 2023 7.930 7.965 7.765 7.765 4,919 -0.02(-0.26%)
Jul 17, 2023 7.790 7.790 7.785 7.785 1,781 +0.17(+2.23%)
Jul 14, 2023 7.560 7.615 7.540 7.615 6,020 +0.11(+1.40%)
Jul 12, 2023 7.510 35 +0.12(+1.62%)
Jul 11, 2023 7.300 7.390 7.300 7.390 607 +0.10(+1.37%)
Jul 07, 2023 7.290 70 +0.01(+0.21%)
Jul 06, 2023 7.320 7.350 7.270 7.275 12,969 -0.22(-3.00%)
Jul 05, 2023 7.440 7.500 7.320 7.500 2,803 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.