Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.440 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 28, 2015		0.0700	0.0700	0.0700	0	+0.00(+2.19%)
Sep 15, 2015		0.0685	0.0685	0.0685	0	+0.00(+5.38%)
Sep 03, 2015		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Aug 31, 2015		0.0750	0.0750	0.0750	0	-0.01(-8.54%)
Aug 21, 2015		0.0820	0.0820	0.0820	0	+0.00(+3.40%)
Aug 19, 2015		0.0793	0.0793	0.0793	0	+0.01(+12.80%)
Aug 17, 2015		0.0703	0.0703	0.0703	0	-0.01(-11.79%)
Aug 14, 2015	0.0797	0.0797	0.0797	0.0797	3,000	-0.00(-3.98%)
Aug 12, 2015		0.0830	0.0830	0.0830	0	+0.01(+7.24%)
Aug 11, 2015	0.0774	0.0774	0.0774	0.0774	21,800	+0.00(+4.59%)
Aug 10, 2015	0.0740	0.0740	0.0740	0.0740	22,000	+0.01(+17.46%)
Aug 07, 2015	0.0650	0.0760	0.0630	0.0630	45,000	+0.00(+0.00%)
Aug 04, 2015		0.0630	0.0630	0.0630	0	-0.01(-10.00%)
Aug 03, 2015	0.0670	0.0700	0.0611	0.0700	33,200	-0.01(-12.72%)
Jul 31, 2015	0.0785	0.0802	0.0785	0.0802	6,000	+0.01(+6.93%)
Jul 28, 2015		0.0750	0.0750	0.0750	0	+0.01(+15.74%)
Jul 24, 2015		0.0648	0.0648	0.0648	0	-0.01(-10.00%)
Jul 22, 2015		0.0720	0.0720	0.0720	0	-0.01(-12.52%)
Jul 21, 2015	0.0830	0.0830	0.0800	0.0823	27,837	-0.00(-0.36%)
Jul 20, 2015	0.0826	0.0826	0.0800	0.0826	202,000	+0.00(+0.24%)
Jul 15, 2015		0.0824	0.0824	0.0824	0	-0.01(-13.81%)
Jul 10, 2015		0.0956	0.0956	0.0956	0	+0.01(+7.05%)
Jul 09, 2015	0.1044	0.1044	0.0893	0.0893	26,100	-0.00(-4.18%)
Jul 08, 2015	0.0971	0.0971	0.0932	0.0932	35,000	-0.02(-14.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices