Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (OP: OGOFF )

0.0498 -0.0007 (-1.39%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023				0.0254	0	-0.00(-8.63%)
Sep 18, 2023				0.0278	0	-0.00(-5.12%)
Sep 08, 2023				0.0293	0	+0.00(+12.69%)
Aug 31, 2023				0.0260	0	-0.01(-35.64%)
Aug 17, 2023				0.0404	0	+0.00(+3.59%)
Aug 09, 2023				0.0390	0	-0.01(-24.86%)
Jul 27, 2023				0.0519	0	-0.00(-5.98%)
Jul 26, 2023	0.0552	0.0552	0.0552	0.0552	500	+0.00(+5.34%)
Jul 25, 2023	0.0524	0.0524	0.0524	0.0524	3,058	-0.00(-1.69%)
Jul 19, 2023				0.0533	0	+0.00(+1.72%)
Jul 17, 2023				0.0524	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (OP: OGOFF )

Historical Prices