Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0430 -0.0010 (-2.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0698 0.0698 0.0698 5 +0.00(+0.00%)
Sep 25, 2020 0.0698 0.0698 0.0698 0 +0.00(+3.41%)
Sep 17, 2020 0.0675 0.0675 0.0675 0 -0.00(-3.57%)
Sep 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-3.98%)
Sep 11, 2020 0.0729 0.0729 0.0729 0.0729 19,000 +0.01(+21.50%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 6,150 -0.01(-7.69%)
Sep 09, 2020 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Sep 08, 2020 0.0601 0.0650 0.0600 0.0650 366,000 +0.01(+8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+21.46%)
Aug 26, 2020 0.0494 0.0494 0.0494 0 -0.00(-5.00%)
Aug 17, 2020 0.0520 0.0520 0.0520 0 -0.01(-19.13%)
Aug 14, 2020 0.0643 0.0643 0.0643 0.0643 1,400 +0.01(+21.55%)
Aug 13, 2020 0.0529 0.0529 0.0529 0.0529 1,999 -0.01(-17.86%)
Aug 11, 2020 0.0644 0.0644 0.0644 0 +0.00(+7.33%)
Jul 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+8.89%)
Jul 17, 2020 0.0551 0.0551 0.0551 0 -0.00(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.