Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (OP: OGOFF )

0.0430 -0.0010 (-2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0400	0.0400	0.0400	0.0400	13,000	-0.00(-5.88%)
Sep 24, 2019		0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Sep 20, 2019		0.0425	0.0425	0.0425	0	+0.00(+9.54%)
Sep 19, 2019	0.0350	0.0388	0.0350	0.0388	110,000	+0.00(+10.86%)
Sep 18, 2019	0.0425	0.0425	0.0350	0.0350	85,000	-0.00(-12.50%)
Sep 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+2.83%)
Sep 13, 2019	0.0369	0.0389	0.0369	0.0389	91,000	+0.00(+5.14%)
Sep 12, 2019	0.0400	0.0400	0.0335	0.0370	11,800	-0.02(-31.99%)
Sep 11, 2019		0.0544	0.0544	0.0544	85,000	+0.00(+0.00%)
Sep 10, 2019	0.0473	0.0549	0.0473	0.0544	100,000	+0.01(+28.00%)
Sep 09, 2019	0.0396	0.0425	0.0396	0.0425	40,001	+0.01(+21.43%)
Sep 06, 2019	0.0325	0.0350	0.0323	0.0350	185,000	+0.00(+10.76%)
Sep 05, 2019	0.0327	0.0327	0.0289	0.0316	45,000	-0.00(-1.25%)
Sep 04, 2019	0.0320	0.0320	0.0320	0.0320	70,000	-0.00(-1.54%)
Aug 27, 2019		0.0325	0.0325	0.0325	0	+0.01(+20.82%)
Aug 26, 2019	0.0240	0.0324	0.0240	0.0269	105,200	-0.01(-16.98%)
Aug 23, 2019	0.0324	0.0324	0.0324	0.0324	50,000	+0.00(+0.00%)
Aug 22, 2019	0.0324	0.0324	0.0324	0.0324	50,000	-0.00(-0.31%)
Aug 21, 2019	0.0325	0.0325	0.0325	0.0325	60,000	+0.00(+0.00%)
Aug 20, 2019	0.0325	0.0325	0.0325	0.0325	40,000	+0.00(+8.33%)
Aug 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+4.53%)
Aug 15, 2019	0.0287	0.0287	0.0287	0.0287	40,000	+0.00(+0.00%)
Aug 14, 2019	0.0287	0.0287	0.0287	0.0287	62,000	+0.01(+42.79%)
Jul 23, 2019		0.0201	0.0201	0.0201	0	-0.00(-17.28%)
Jul 17, 2019		0.0243	0.0243	0.0243	0	-0.02(-38.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (OP: OGOFF )

Historical Prices