Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2274 0.2305 0.2222 0.2300 7,367 +0.01(+4.55%)
Sep 29, 2022 0.2300 0.2320 0.2194 0.2200 36,054 +0.00(+0.92%)
Sep 28, 2022 0.2149 0.2243 0.2081 0.2180 19,111 +0.00(+1.25%)
Sep 27, 2022 0.2150 0.2177 0.2100 0.2153 95,501 +0.01(+4.01%)
Sep 26, 2022 0.1860 0.2153 0.1860 0.2070 105,625 +0.00(+1.22%)
Sep 23, 2022 0.2247 0.2250 0.2045 0.2045 11,833 -0.02(-7.05%)
Sep 22, 2022 0.2225 0.2237 0.2200 0.2200 5,618 -0.01(-4.35%)
Sep 21, 2022 0.2370 0.2370 0.2300 0.2300 21,600 -0.00(-1.16%)
Sep 20, 2022 0.2337 0.2450 0.2195 0.2327 66,329 -0.01(-4.44%)
Sep 19, 2022 0.2450 0.2500 0.2435 0.2435 6,000 -0.00(-1.74%)
Sep 16, 2022 0.2328 0.2499 0.2327 0.2478 79,530 +0.01(+5.45%)
Sep 15, 2022 0.2500 0.2550 0.2350 0.2350 56,721 -0.02(-9.23%)
Sep 14, 2022 0.2496 0.2589 0.2485 0.2589 77,100 +0.00(+1.53%)
Sep 13, 2022 0.2600 0.2602 0.2550 0.2550 23,500 -0.01(-3.45%)
Sep 12, 2022 0.2680 0.2750 0.2641 0.2641 35,780 -0.01(-3.15%)
Sep 09, 2022 0.2800 0.2827 0.2727 0.2727 61,768 -0.01(-4.88%)
Sep 08, 2022 0.2729 0.2867 0.2727 0.2867 30,290 -0.01(-1.82%)
Sep 07, 2022 0.2919 0.3005 0.2869 0.2920 28,600 -0.02(-6.98%)
Sep 06, 2022 0.2982 0.3139 0.2864 0.3139 50,684 +0.02(+5.26%)
Sep 02, 2022 0.3090 0.3123 0.2982 0.2982 5,760 -0.01(-3.62%)
Sep 01, 2022 0.3000 0.3094 0.2950 0.3094 12,543 -0.00(-0.13%)
Aug 31, 2022 0.3028 0.3159 0.2900 0.3098 67,073 +0.01(+2.24%)
Aug 30, 2022 0.2976 0.3030 0.2800 0.3030 73,570 +0.00(+1.00%)
Aug 29, 2022 0.3075 0.3102 0.2988 0.3000 157,238 -0.01(-2.12%)
Aug 26, 2022 0.2990 0.3300 0.2913 0.3065 27,551 +0.02(+6.72%)
Aug 25, 2022 0.2845 0.2894 0.2800 0.2872 14,120 +0.03(+11.10%)
Aug 24, 2022 0.2580 0.2600 0.2540 0.2585 9,157 -0.00(-0.15%)
Aug 23, 2022 0.2550 0.2589 0.2500 0.2589 7,112 +0.01(+4.27%)
Aug 22, 2022 0.2421 0.2500 0.2350 0.2483 15,613 +0.02(+7.82%)
Aug 19, 2022 0.2369 0.2369 0.2303 0.2303 24,030 -0.01(-2.21%)
Aug 18, 2022 0.2250 0.2355 0.2230 0.2355 44,640 +0.01(+3.29%)
Aug 17, 2022 0.2300 0.2348 0.2250 0.2280 41,020 -0.01(-4.80%)
Aug 16, 2022 0.2318 0.2430 0.2269 0.2395 80,743 +0.00(+1.27%)
Aug 15, 2022 0.2346 0.2423 0.2346 0.2365 27,256 +0.00(+0.90%)
Aug 12, 2022 0.2396 0.2400 0.2344 0.2344 96,626 -0.01(-2.33%)
Aug 11, 2022 0.2500 0.2500 0.2370 0.2400 41,962 -0.00(-0.91%)
Aug 10, 2022 0.2297 0.2497 0.2297 0.2422 38,460 +0.02(+9.10%)
Aug 09, 2022 0.2223 0.2250 0.2220 0.2220 8,499 -0.01(-3.48%)
Aug 08, 2022 0.2510 0.2510 0.2227 0.2300 15,280 -0.00(-0.48%)
Aug 05, 2022 0.2350 0.2350 0.2311 0.2311 1,725 +0.00(+0.48%)
Aug 04, 2022 0.2334 0.2384 0.2220 0.2300 26,690 -0.01(-3.77%)
Aug 03, 2022 0.2272 0.2462 0.2272 0.2390 39,360 +0.01(+6.22%)
Aug 02, 2022 0.2400 0.2460 0.2250 0.2250 6,546 +0.01(+3.59%)
Aug 01, 2022 0.2339 0.2566 0.2172 0.2172 17,145 -0.02(-9.99%)
Jul 29, 2022 0.2300 0.2413 0.2300 0.2413 6,400 +0.01(+5.05%)
Jul 28, 2022 0.2297 0.2297 0.2297 0.2297 2,510 +0.01(+5.08%)
Jul 27, 2022 0.2379 0.2380 0.2186 0.2186 32,849 -0.01(-4.67%)
Jul 26, 2022 0.2336 0.2341 0.2264 0.2293 45,768 -0.00(-1.29%)
Jul 25, 2022 0.2800 0.2800 0.2207 0.2323 65,258 -0.01(-2.76%)
Jul 22, 2022 0.2700 0.2700 0.2389 0.2389 60,042 -0.01(-5.27%)
Jul 21, 2022 0.2325 0.2522 0.2317 0.2522 31,221 +0.02(+7.36%)
Jul 20, 2022 0.2288 0.2711 0.2207 0.2349 111,718 +0.01(+3.16%)
Jul 19, 2022 0.2200 0.2277 0.2200 0.2277 8,121 +0.01(+3.13%)
Jul 18, 2022 0.2340 0.2340 0.1940 0.2208 12,910 +0.00(+0.36%)
Jul 15, 2022 0.2214 0.2232 0.2100 0.2200 111,350 -0.01(-6.34%)
Jul 14, 2022 0.2349 0.2349 0.2349 0.2349 20,000 +0.01(+3.39%)
Jul 13, 2022 0.2383 0.2507 0.2250 0.2272 17,590 -0.01(-2.99%)
Jul 12, 2022 0.2270 0.2348 0.2270 0.2342 4,441 +0.00(+1.04%)
Jul 11, 2022 0.2300 0.2424 0.2300 0.2318 20,322 -0.01(-3.42%)
Jul 08, 2022 0.2436 0.2436 0.2375 0.2400 18,782 +0.00(+1.82%)
Jul 07, 2022 0.2400 0.2474 0.2357 0.2357 45,100 +0.01(+2.48%)
Jul 06, 2022 0.2499 0.2549 0.2300 0.2300 9,300 -0.01(-5.31%)
Jul 05, 2022 0.2600 0.2616 0.2251 0.2429 23,837 -0.02(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.