Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0140 0.0140 0.0140 0.0140 400,000 +0.00(+0.00%)
Sep 27, 2023 0.0140 0 -0.00(-3.45%)
Sep 26, 2023 0.0147 0.0147 0.0145 0.0145 160,000 +0.00(+3.57%)
Sep 25, 2023 0.0140 0.0144 0.0112 0.0140 600,500 +0.00(+0.00%)
Sep 22, 2023 0.0120 0.0140 0.0120 0.0140 100,614 -0.00(-3.45%)
Sep 21, 2023 0.0111 0.0145 0.0111 0.0145 279,000 +0.00(+3.57%)
Sep 20, 2023 0.0140 0.0140 0.0140 0.0140 150,000 -0.00(-4.11%)
Sep 19, 2023 0.0146 0.0146 0.0146 0.0146 4,000 -0.00(-0.68%)
Sep 18, 2023 0.0147 0.0147 0.0147 0.0147 25,000 +0.00(+45.54%)
Sep 14, 2023 0.0101 0 -0.00(-27.86%)
Sep 13, 2023 0.0140 0.0140 0.0140 0.0140 220,000 +0.00(+0.00%)
Sep 12, 2023 0.0140 0.0140 0.0140 0.0140 100,000 -0.00(-5.41%)
Sep 08, 2023 0.0148 0 +0.00(+48.00%)
Sep 07, 2023 0.0140 0.0140 0.0100 0.0100 782,500 -0.00(-25.93%)
Sep 06, 2023 0.0135 0.0135 0.0135 0.0135 100 -0.00(-10.00%)
Sep 05, 2023 0.0130 0.0160 0.0130 0.0150 372,100 +0.00(+50.00%)
Sep 01, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 4,166 -0.00(-16.67%)
Aug 30, 2023 0.0100 0.0120 0.0100 0.0120 180,000 +0.00(+20.00%)
Aug 29, 2023 0.0113 0.0113 0.0100 0.0100 90,000 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 600,000 +0.00(+0.00%)
Aug 23, 2023 0.0100 0 -0.00(-22.48%)
Aug 22, 2023 0.0129 0.0129 0.0129 0.0129 40,000 +0.00(+17.27%)
Aug 21, 2023 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+3.77%)
Aug 17, 2023 0.0106 0 +0.00(+29.27%)
Aug 09, 2023 0.0082 0 -0.00(-33.87%)
Aug 08, 2023 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+0.00%)
Aug 07, 2023 0.0124 0.0124 0.0124 0.0124 4,114 +0.00(+3.33%)
Aug 02, 2023 0.0120 0 +0.00(+11.11%)
Jul 31, 2023 0.0108 0 +0.00(+38.46%)
Jul 26, 2023 0.0078 0 -0.00(-37.60%)
Jul 19, 2023 0.0125 0 -0.00(-2.34%)
Jul 18, 2023 0.0128 0.0128 0.0128 0.0128 250 -0.00(-1.54%)
Jul 14, 2023 0.0130 0 +0.00(+3.17%)
Jul 12, 2023 0.0126 0 +0.00(+0.80%)
Jul 11, 2023 0.0106 0.0125 0.0106 0.0125 106,700 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.