Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.580 5.700 5.510 5.510 33,200 -0.39(-6.61%)
Sep 27, 2019 5.900 5.900 5.900 142 +0.00(+0.00%)
Sep 26, 2019 5.900 5.900 5.900 5.900 500 -0.09(-1.50%)
Sep 25, 2019 5.990 5.990 5.990 5.990 1,049 +0.00(+0.00%)
Sep 20, 2019 5.990 5.990 5.990 0 -0.01(-0.17%)
Sep 19, 2019 6.000 6.000 6.000 49 +0.00(+0.00%)
Sep 18, 2019 6.000 6.000 6.000 127 +0.00(+0.00%)
Sep 17, 2019 6.000 6.000 6.000 63 +0.00(+0.00%)
Sep 16, 2019 6.000 6.000 6.000 50 +0.00(+0.00%)
Sep 13, 2019 6.100 6.100 5.300 6.000 1,200 -0.10(-1.64%)
Sep 12, 2019 6.090 6.100 6.090 6.100 1,700 +0.01(+0.16%)
Sep 11, 2019 5.250 6.090 5.250 6.090 300 +0.00(+0.00%)
Sep 10, 2019 6.090 6.090 6.090 6.090 1,300 +0.00(+0.00%)
Sep 09, 2019 5.745 6.090 5.745 6.090 200 +0.02(+0.33%)
Sep 06, 2019 5.800 6.070 5.800 6.070 200 -0.03(-0.49%)
Sep 05, 2019 6.100 6.100 6.100 6.100 1,400 +0.00(+0.00%)
Sep 04, 2019 6.100 6.120 6.100 6.100 6,065 +0.00(+0.00%)
Sep 03, 2019 6.100 6.100 6.100 6.100 200 +0.10(+1.67%)
Aug 30, 2019 6.000 6.000 6.000 6.000 1,000 -0.10(-1.64%)
Aug 29, 2019 6.120 6.120 6.100 6.100 1,932 -0.02(-0.33%)
Aug 28, 2019 5.250 6.120 5.250 6.120 3,554 +0.02(+0.33%)
Aug 27, 2019 6.120 6.120 6.100 6.100 1,100 +0.00(+0.00%)
Aug 23, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 22, 2019 6.100 6.100 6.100 6.100 200 +0.10(+1.67%)
Aug 20, 2019 6.000 6.000 6.000 0 +0.50(+9.09%)
Aug 19, 2019 6.000 6.000 5.500 5.500 310 -0.50(-8.33%)
Aug 15, 2019 6.000 6.000 6.000 0 +0.25(+4.35%)
Aug 14, 2019 5.760 5.760 5.750 5.750 300 -0.23(-3.85%)
Aug 13, 2019 5.865 5.980 5.865 5.980 800 -0.02(-0.33%)
Aug 12, 2019 6.000 6.000 6.000 40 +0.00(+0.00%)
Aug 09, 2019 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Aug 05, 2019 6.000 6.000 6.000 0 -0.35(-5.51%)
Aug 02, 2019 6.380 6.380 6.250 6.350 1,900 -0.04(-0.63%)
Jul 17, 2019 6.390 6.390 6.390 0 +0.14(+2.24%)
Jul 15, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 05, 2019 6.250 6.250 6.250 0 +0.99(+18.82%)
Jul 03, 2019 5.260 5.260 5.260 5.260 400 -1.22(-18.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.