Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.421 2.483 2.405 2.413 125,601 +0.00(+0.00%)
Sep 29, 2015 2.479 2.479 2.405 2.413 98,611 -0.09(-3.45%)
Sep 28, 2015 2.516 2.532 2.479 2.499 77,297 -0.03(-1.30%)
Sep 25, 2015 2.511 2.548 2.511 2.532 74,608 +0.02(+0.98%)
Sep 24, 2015 2.479 2.516 2.471 2.507 62,935 -0.00(-0.18%)
Sep 23, 2015 2.527 2.528 2.495 2.512 57,836 -0.02(-0.63%)
Sep 22, 2015 2.503 2.534 2.503 2.528 67,426 +0.01(+0.33%)
Sep 21, 2015 2.516 2.536 2.516 2.520 22,949 -0.01(-0.41%)
Sep 18, 2015 2.528 2.539 2.507 2.530 54,848 -0.01(-0.56%)
Sep 17, 2015 2.532 2.544 2.507 2.544 43,059 +0.01(+0.49%)
Sep 16, 2015 2.503 2.536 2.483 2.532 67,718 +0.03(+1.15%)
Sep 15, 2015 2.483 2.506 2.479 2.503 82,554 +0.02(+0.83%)
Sep 14, 2015 2.491 2.495 2.421 2.483 53,693 +0.00(+0.00%)
Sep 11, 2015 2.520 2.520 2.450 2.483 92,575 -0.04(-1.63%)
Sep 10, 2015 2.524 2.532 2.487 2.524 139,172 -0.02(-0.95%)
Sep 09, 2015 2.631 2.636 2.544 2.548 125,523 -0.08(-3.14%)
Sep 08, 2015 2.692 2.692 2.622 2.631 71,934 +0.02(+0.79%)
Sep 04, 2015 2.585 2.610 2.610 2.610 111,181 +0.04(+1.44%)
Sep 03, 2015 2.557 2.573 2.514 2.573 87,544 +0.00(+0.16%)
Sep 02, 2015 2.569 2.569 2.483 2.569 196,972 +0.01(+0.32%)
Sep 01, 2015 2.565 2.577 2.553 2.561 69,679 -0.03(-1.11%)
Aug 31, 2015 2.532 2.594 2.499 2.590 323,215 +0.07(+2.61%)
Aug 28, 2015 2.458 2.524 2.442 2.524 119,925 +0.05(+1.82%)
Aug 27, 2015 2.388 2.503 2.355 2.479 368,391 +0.09(+3.79%)
Aug 26, 2015 2.351 2.405 2.277 2.388 438,832 +0.12(+5.06%)
Aug 25, 2015 2.298 2.335 2.265 2.273 208,803 +0.01(+0.55%)
Aug 24, 2015 2.314 2.339 2.158 2.261 281,900 -0.15(-6.30%)
Aug 21, 2015 2.400 2.417 2.376 2.413 185,936 +0.01(+0.26%)
Aug 20, 2015 2.419 2.462 2.399 2.407 163,296 -0.04(-1.79%)
Aug 19, 2015 2.455 2.460 2.431 2.451 115,399 -0.01(-0.32%)
Aug 18, 2015 2.455 2.474 2.455 2.459 66,533 -0.01(-0.49%)
Aug 17, 2015 2.462 2.498 2.462 2.471 396,092 +0.00(+0.16%)
Aug 14, 2015 2.447 2.474 2.447 2.466 87,149 +0.00(+0.16%)
Aug 13, 2015 2.431 2.474 2.431 2.462 117,850 +0.02(+0.82%)
Aug 12, 2015 2.427 2.451 2.414 2.443 68,880 +0.02(+0.66%)
Aug 11, 2015 2.447 2.459 2.394 2.427 155,892 -0.02(-0.98%)
Aug 10, 2015 2.399 2.451 2.399 2.451 107,745 +0.06(+2.33%)
Aug 07, 2015 2.395 2.419 2.395 2.395 82,726 -0.02(-0.99%)
Aug 06, 2015 2.419 2.447 2.415 2.419 75,202 -0.01(-0.49%)
Aug 05, 2015 2.435 2.451 2.415 2.431 47,320 -0.01(-0.49%)
Aug 04, 2015 2.435 2.459 2.419 2.443 192,125 +0.00(+0.00%)
Aug 03, 2015 2.451 2.451 2.435 2.443 36,461 -0.02(-0.81%)
Jul 31, 2015 2.435 2.482 2.435 2.462 198,647 +0.02(+0.65%)
Jul 30, 2015 2.423 2.439 2.415 2.447 210,937 +0.02(+0.82%)
Jul 29, 2015 2.367 2.440 2.355 2.427 120,069 +0.07(+3.05%)
Jul 28, 2015 2.359 2.395 2.315 2.355 363,772 +0.02(+0.68%)
Jul 27, 2015 2.439 2.459 2.311 2.339 384,541 -0.11(-4.40%)
Jul 24, 2015 2.486 2.502 2.446 2.447 66,345 -0.06(-2.54%)
Jul 23, 2015 2.574 2.575 2.506 2.510 183,822 -0.07(-2.78%)
Jul 22, 2015 2.598 2.603 2.574 2.582 72,867 -0.02(-0.77%)
Jul 21, 2015 2.626 2.626 2.594 2.602 99,251 -0.03(-1.06%)
Jul 20, 2015 2.634 2.642 2.602 2.630 80,341 +0.01(+0.30%)
Jul 17, 2015 2.602 2.642 2.590 2.622 147,012 +0.01(+0.46%)
Jul 16, 2015 2.598 2.614 2.591 2.610 119,441 +0.02(+0.61%)
Jul 15, 2015 2.594 2.606 2.591 2.594 92,636 -0.00(-0.15%)
Jul 14, 2015 2.578 2.610 2.566 2.598 109,140 +0.02(+0.59%)
Jul 13, 2015 2.595 2.602 2.574 2.583 122,192 -0.02(-0.58%)
Jul 10, 2015 2.594 2.603 2.586 2.598 46,794 -0.00(-0.10%)
Jul 09, 2015 2.590 2.606 2.570 2.601 78,091 +0.02(+0.87%)
Jul 08, 2015 2.570 2.598 2.554 2.578 116,562 -0.02(-0.62%)
Jul 07, 2015 2.586 2.606 2.550 2.594 188,472 +0.02(+0.62%)
Jul 06, 2015 2.522 2.602 2.478 2.578 215,003 -0.02(-0.62%)
Jul 02, 2015 2.590 2.594 2.594 2.594 83,185 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.