Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.989 8.989 8.870 8.920 6,433 +0.12(+1.36%)
Sep 29, 2020 8.765 8.840 8.685 8.800 2,301 -0.13(-1.46%)
Sep 28, 2020 8.350 8.990 8.350 8.930 10,936 +0.03(+0.34%)
Sep 25, 2020 8.530 8.950 8.510 8.900 15,400 +0.09(+1.02%)
Sep 24, 2020 8.690 8.960 8.690 8.810 4,722 -0.19(-2.11%)
Sep 23, 2020 9.120 9.400 9.000 9.000 19,344 -0.00(-0.02%)
Sep 22, 2020 8.710 9.065 8.710 9.002 3,801 +0.26(+2.99%)
Sep 21, 2020 8.900 8.900 8.530 8.740 13,544 -0.23(-2.56%)
Sep 18, 2020 8.470 8.970 8.470 8.970 22,600 +0.38(+4.42%)
Sep 17, 2020 8.210 8.660 8.210 8.590 17,073 +0.02(+0.23%)
Sep 16, 2020 8.285 8.990 8.285 8.570 35,604 +0.30(+3.66%)
Sep 15, 2020 8.300 8.320 8.210 8.268 28,742 -0.05(-0.63%)
Sep 14, 2020 8.280 8.350 8.210 8.320 13,607 +0.05(+0.60%)
Sep 11, 2020 8.300 8.390 8.250 8.270 11,800 +0.06(+0.73%)
Sep 10, 2020 8.370 8.480 8.210 8.210 7,865 -0.22(-2.56%)
Sep 09, 2020 8.210 8.445 8.210 8.425 4,108 +0.22(+2.62%)
Sep 08, 2020 8.500 8.900 8.210 8.210 11,305 -0.29(-3.41%)
Sep 04, 2020 8.350 8.570 8.330 8.500 26,000 +0.25(+3.03%)
Sep 03, 2020 8.300 8.420 8.210 8.250 11,450 -0.07(-0.84%)
Sep 02, 2020 8.290 8.370 8.290 8.320 5,414 +0.03(+0.36%)
Sep 01, 2020 8.230 8.390 8.210 8.290 11,379 +0.05(+0.61%)
Aug 31, 2020 8.210 8.310 8.210 8.240 12,385 +0.02(+0.24%)
Aug 28, 2020 8.394 8.448 8.220 8.220 7,800 -0.07(-0.87%)
Aug 27, 2020 8.250 8.320 8.210 8.292 25,451 -0.01(-0.10%)
Aug 26, 2020 8.300 8.490 8.300 8.300 17,556 +0.06(+0.73%)
Aug 25, 2020 8.220 8.390 8.220 8.240 40,984 +0.09(+1.10%)
Aug 24, 2020 8.540 8.540 8.140 8.150 41,086 -0.42(-4.90%)
Aug 21, 2020 8.570 8.600 8.509 8.570 7,600 +0.01(+0.12%)
Aug 20, 2020 8.570 8.840 8.560 8.560 11,899 +0.00(+0.00%)
Aug 19, 2020 8.610 8.860 8.560 8.560 10,707 +0.00(+0.00%)
Aug 18, 2020 8.580 8.640 8.560 8.560 12,121 +0.05(+0.59%)
Aug 17, 2020 8.670 8.750 8.255 8.510 27,579 -0.16(-1.84%)
Aug 14, 2020 8.480 8.690 8.415 8.670 39,300 +0.14(+1.64%)
Aug 13, 2020 8.550 8.590 8.200 8.530 47,142 -0.03(-0.35%)
Aug 12, 2020 9.550 9.736 7.970 8.560 70,919 -1.37(-13.80%)
Aug 11, 2020 9.500 9.960 9.480 9.930 14,387 +0.53(+5.64%)
Aug 10, 2020 10.00 10.00 9.310 9.400 13,800 -0.59(-5.91%)
Aug 07, 2020 9.360 10.00 9.360 9.990 32,200 +0.62(+6.62%)
Aug 06, 2020 9.330 9.510 9.320 9.370 7,461 -0.14(-1.47%)
Aug 05, 2020 10.00 10.09 9.500 9.510 21,428 -0.74(-7.22%)
Aug 04, 2020 9.600 10.25 9.600 10.25 34,961 +0.60(+6.22%)
Aug 03, 2020 8.830 9.750 8.830 9.650 37,387 +0.92(+10.54%)
Jul 31, 2020 8.970 8.970 8.610 8.730 13,400 +0.03(+0.34%)
Jul 30, 2020 8.530 8.720 8.530 8.700 31,759 +0.05(+0.58%)
Jul 29, 2020 8.760 8.760 8.630 8.650 22,843 +0.05(+0.58%)
Jul 28, 2020 8.560 8.650 8.532 8.600 17,707 +0.03(+0.35%)
Jul 27, 2020 8.590 8.670 8.560 8.570 10,674 +0.05(+0.59%)
Jul 24, 2020 8.688 8.688 8.520 8.520 9,000 -0.10(-1.16%)
Jul 23, 2020 8.620 8.870 8.580 8.620 10,696 -0.01(-0.12%)
Jul 22, 2020 8.560 8.730 8.550 8.630 35,089 +0.09(+1.05%)
Jul 21, 2020 8.450 8.590 8.450 8.540 19,209 +0.09(+1.07%)
Jul 20, 2020 8.500 8.500 8.370 8.450 14,925 -0.03(-0.35%)
Jul 17, 2020 8.570 8.590 8.430 8.480 51,100 -0.01(-0.18%)
Jul 16, 2020 8.525 8.540 8.400 8.495 9,993 -0.07(-0.76%)
Jul 15, 2020 8.490 8.750 8.360 8.560 31,807 +0.13(+1.60%)
Jul 14, 2020 8.088 8.467 8.088 8.425 9,324 +0.15(+1.75%)
Jul 13, 2020 8.140 8.400 8.026 8.280 22,466 +0.09(+1.15%)
Jul 10, 2020 8.150 8.280 8.000 8.185 3,600 +0.04(+0.44%)
Jul 09, 2020 8.075 8.188 8.020 8.150 11,884 +0.06(+0.74%)
Jul 08, 2020 8.090 8.320 8.030 8.090 17,624 +0.06(+0.75%)
Jul 07, 2020 8.210 8.360 8.020 8.030 6,867 -0.22(-2.67%)
Jul 06, 2020 8.330 8.450 8.250 8.250 9,575 -0.08(-0.96%)
Jul 02, 2020 8.440 8.470 8.310 8.330 10,100 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.