Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.950 10.32 9.950 10.29 10,542 +0.31(+3.11%)
Sep 27, 2019 10.42 10.45 9.930 9.980 12,900 -0.53(-5.04%)
Sep 26, 2019 10.11 10.51 9.900 10.51 10,645 +0.30(+2.94%)
Sep 25, 2019 9.848 10.38 9.848 10.21 68,335 +0.36(+3.65%)
Sep 24, 2019 9.733 9.920 9.730 9.850 5,268 -0.04(-0.40%)
Sep 23, 2019 9.920 9.920 9.810 9.890 7,747 +0.01(+0.10%)
Sep 20, 2019 9.680 9.880 9.650 9.880 21,400 +0.27(+2.81%)
Sep 19, 2019 9.550 9.754 9.550 9.610 3,337 -0.02(-0.21%)
Sep 18, 2019 9.700 9.700 9.630 9.630 4,077 -0.15(-1.53%)
Sep 17, 2019 9.750 9.800 9.600 9.780 6,530 -0.02(-0.20%)
Sep 16, 2019 9.960 10.00 9.750 9.800 8,059 -0.15(-1.51%)
Sep 13, 2019 9.880 10.00 9.750 9.950 8,100 +0.10(+1.02%)
Sep 12, 2019 9.920 10.00 9.850 9.850 4,974 +0.05(+0.51%)
Sep 11, 2019 9.550 9.800 9.520 9.800 6,456 +0.18(+1.90%)
Sep 10, 2019 9.630 9.690 9.430 9.617 26,838 +0.06(+0.59%)
Sep 09, 2019 9.850 9.850 9.420 9.560 37,699 -0.27(-2.75%)
Sep 06, 2019 9.800 9.900 9.686 9.830 7,500 +0.08(+0.80%)
Sep 05, 2019 9.810 9.967 9.695 9.752 5,445 -0.05(-0.49%)
Sep 04, 2019 9.890 9.893 9.750 9.800 6,186 +0.09(+0.93%)
Sep 03, 2019 9.620 9.750 9.588 9.710 9,843 -0.04(-0.41%)
Aug 30, 2019 9.600 9.750 9.550 9.750 5,900 +0.11(+1.14%)
Aug 29, 2019 9.820 9.960 9.542 9.640 13,980 -0.04(-0.41%)
Aug 28, 2019 9.750 9.830 9.649 9.680 19,762 -0.20(-2.02%)
Aug 27, 2019 9.960 9.990 9.670 9.880 9,416 +0.10(+1.02%)
Aug 26, 2019 10.14 10.14 9.670 9.780 24,652 -0.46(-4.49%)
Aug 23, 2019 10.51 10.51 10.04 10.24 15,900 -0.21(-2.01%)
Aug 22, 2019 10.86 10.90 10.01 10.45 132,394 -0.23(-2.16%)
Aug 21, 2019 9.502 10.72 9.500 10.68 153,279 +1.26(+13.38%)
Aug 20, 2019 9.390 9.520 9.372 9.420 29,778 +0.02(+0.21%)
Aug 19, 2019 9.290 9.400 9.110 9.400 17,554 +0.12(+1.29%)
Aug 16, 2019 8.980 9.300 8.980 9.280 9,400 +0.40(+4.50%)
Aug 15, 2019 9.050 9.050 8.775 8.880 11,067 -0.02(-0.22%)
Aug 14, 2019 9.020 9.095 8.820 8.900 22,840 -0.26(-2.84%)
Aug 13, 2019 9.460 9.460 8.980 9.160 18,264 -0.30(-3.17%)
Aug 12, 2019 8.980 9.490 8.980 9.460 15,760 +0.39(+4.31%)
Aug 09, 2019 9.260 9.260 8.781 9.069 50,400 -0.24(-2.59%)
Aug 08, 2019 9.590 9.890 9.110 9.310 73,105 +0.90(+10.69%)
Aug 07, 2019 8.350 8.520 8.271 8.411 16,155 +0.04(+0.49%)
Aug 06, 2019 8.470 8.470 8.250 8.370 2,119 +0.27(+3.33%)
Aug 05, 2019 8.490 8.490 8.100 8.100 7,440 -0.25(-2.99%)
Aug 02, 2019 8.350 8.400 8.350 8.350 1,600 +0.11(+1.33%)
Aug 01, 2019 8.110 8.540 8.100 8.240 4,304 +0.00(+0.00%)
Jul 31, 2019 8.220 8.549 8.220 8.240 10,267 +0.02(+0.18%)
Jul 30, 2019 8.337 8.380 8.153 8.225 6,675 +0.09(+1.17%)
Jul 29, 2019 8.220 8.510 8.130 8.130 2,333 +0.06(+0.74%)
Jul 26, 2019 7.990 8.430 7.960 8.070 2,200 +0.05(+0.62%)
Jul 25, 2019 8.340 8.340 7.700 8.020 11,078 -0.32(-3.84%)
Jul 24, 2019 8.380 8.435 8.340 8.340 1,821 +0.07(+0.85%)
Jul 23, 2019 8.170 8.270 8.102 8.270 6,768 +0.09(+1.09%)
Jul 22, 2019 8.400 8.500 8.080 8.181 11,280 -0.27(-3.18%)
Jul 19, 2019 8.450 8.500 8.440 8.450 7,100 -0.00(-0.05%)
Jul 18, 2019 8.420 8.455 8.400 8.454 4,018 -0.05(-0.54%)
Jul 17, 2019 8.500 8.500 8.442 8.500 3,208 +0.10(+1.19%)
Jul 16, 2019 8.430 8.550 8.400 8.400 12,207 -0.04(-0.47%)
Jul 15, 2019 8.140 8.467 8.140 8.440 1,439 +0.30(+3.69%)
Jul 12, 2019 8.490 8.490 8.140 8.140 3,900 -0.05(-0.61%)
Jul 11, 2019 8.420 8.470 8.040 8.190 15,461 -0.18(-2.15%)
Jul 10, 2019 8.425 8.425 8.300 8.370 14,343 +0.20(+2.45%)
Jul 09, 2019 8.200 8.320 8.088 8.170 13,871 +0.11(+1.36%)
Jul 08, 2019 8.200 8.200 8.060 8.060 759 -0.07(-0.86%)
Jul 05, 2019 8.000 8.200 8.000 8.130 8,900 +0.17(+2.14%)
Jul 03, 2019 7.950 8.050 7.946 7.960 15,600 +0.06(+0.76%)
Jul 02, 2019 8.040 8.080 7.700 7.900 22,861 -0.13(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.