Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.764 6.800 6.653 6.690 38,603 -0.06(-0.82%)
Sep 29, 2022 6.764 6.800 6.709 6.745 53,236 -0.03(-0.41%)
Sep 28, 2022 6.754 6.851 6.736 6.773 41,840 +0.02(+0.27%)
Sep 27, 2022 6.653 6.773 6.653 6.754 52,528 +0.11(+1.66%)
Sep 26, 2022 6.901 6.920 6.617 6.644 161,699 -0.28(-3.98%)
Sep 23, 2022 6.929 6.938 6.883 6.920 95,185 +0.00(+0.00%)
Sep 22, 2022 7.076 7.085 6.909 6.920 153,857 -0.17(-2.46%)
Sep 21, 2022 7.094 7.122 7.057 7.094 59,052 +0.01(+0.13%)
Sep 20, 2022 7.057 7.094 7.048 7.085 69,097 -0.03(-0.39%)
Sep 19, 2022 7.158 7.177 7.103 7.112 57,268 -0.04(-0.51%)
Sep 16, 2022 7.167 7.186 7.140 7.149 16,449 -0.03(-0.38%)
Sep 15, 2022 7.259 7.259 7.167 7.177 54,692 -0.06(-0.89%)
Sep 14, 2022 7.250 7.271 7.227 7.241 33,851 -0.01(-0.13%)
Sep 13, 2022 7.232 7.296 7.222 7.250 51,367 -0.01(-0.13%)
Sep 12, 2022 7.342 7.397 7.222 7.259 42,564 +0.00(+0.00%)
Sep 09, 2022 7.268 7.305 7.250 7.259 37,378 -0.01(-0.15%)
Sep 08, 2022 7.261 7.352 7.215 7.270 67,915 +0.00(+0.00%)
Sep 07, 2022 7.279 7.298 7.225 7.270 76,863 -0.00(-0.06%)
Sep 06, 2022 7.307 7.307 7.225 7.275 97,565 -0.03(-0.44%)
Sep 02, 2022 7.380 7.462 7.279 7.307 164,977 -0.11(-1.48%)
Sep 01, 2022 7.489 7.489 7.352 7.416 74,831 -0.08(-1.10%)
Aug 31, 2022 7.462 7.599 7.444 7.499 30,261 +0.00(+0.00%)
Aug 30, 2022 7.471 7.517 7.435 7.499 66,884 +0.01(+0.12%)
Aug 29, 2022 7.608 7.616 7.444 7.489 44,234 -0.11(-1.44%)
Aug 26, 2022 7.699 7.699 7.572 7.599 42,874 -0.06(-0.83%)
Aug 25, 2022 7.727 7.772 7.654 7.663 25,624 -0.04(-0.47%)
Aug 24, 2022 7.718 7.809 7.699 7.699 35,081 -0.06(-0.82%)
Aug 23, 2022 7.736 7.782 7.718 7.763 20,939 +0.00(+0.00%)
Aug 22, 2022 7.791 7.836 7.763 7.763 48,124 -0.05(-0.58%)
Aug 19, 2022 7.718 7.809 7.709 7.809 88,642 +0.03(+0.35%)
Aug 18, 2022 7.900 7.900 7.763 7.782 60,388 -0.08(-1.05%)
Aug 17, 2022 7.882 7.910 7.836 7.864 45,612 -0.06(-0.81%)
Aug 16, 2022 7.946 7.946 7.900 7.928 45,930 -0.02(-0.23%)
Aug 15, 2022 7.955 7.987 7.937 7.946 60,866 +0.01(+0.12%)
Aug 12, 2022 7.946 7.973 7.902 7.937 26,135 +0.02(+0.23%)
Aug 11, 2022 7.919 7.964 7.846 7.919 83,591 +0.04(+0.46%)
Aug 10, 2022 7.855 7.928 7.855 7.882 28,369 +0.05(+0.68%)
Aug 09, 2022 7.811 7.884 7.802 7.829 45,464 +0.01(+0.12%)
Aug 08, 2022 7.920 7.956 7.775 7.820 91,976 -0.05(-0.69%)
Aug 05, 2022 7.911 7.975 7.784 7.875 48,187 -0.10(-1.25%)
Aug 04, 2022 7.920 7.984 7.897 7.975 121,614 +0.08(+1.04%)
Aug 03, 2022 7.856 7.902 7.829 7.893 77,064 +0.05(+0.58%)
Aug 02, 2022 7.856 7.920 7.811 7.847 142,820 +0.00(+0.00%)
Aug 01, 2022 7.784 7.856 7.775 7.847 157,823 +0.07(+0.94%)
Jul 29, 2022 8.047 8.084 7.620 7.775 637,533 -0.24(-3.01%)
Jul 28, 2022 7.947 8.071 7.875 8.016 71,400 +0.07(+0.92%)
Jul 27, 2022 7.902 7.984 7.902 7.943 31,563 +0.00(+0.06%)
Jul 26, 2022 7.929 8.029 7.920 7.938 9,140 +0.02(+0.23%)
Jul 25, 2022 7.884 7.929 7.872 7.920 23,753 -0.01(-0.11%)
Jul 22, 2022 7.947 7.947 7.855 7.929 35,899 +0.03(+0.44%)
Jul 21, 2022 7.947 7.947 7.738 7.894 56,585 -0.03(-0.38%)
Jul 20, 2022 7.847 7.925 7.838 7.925 33,816 +0.13(+1.69%)
Jul 19, 2022 7.811 7.911 7.738 7.793 19,184 +0.00(+0.00%)
Jul 18, 2022 7.756 7.820 7.711 7.793 35,907 -0.01(-0.12%)
Jul 15, 2022 7.729 7.838 7.729 7.802 38,591 +0.09(+1.18%)
Jul 14, 2022 7.793 7.793 7.693 7.711 33,324 -0.06(-0.82%)
Jul 13, 2022 7.720 7.811 7.720 7.775 22,791 +0.00(+0.00%)
Jul 12, 2022 7.756 7.820 7.729 7.775 28,004 +0.03(+0.35%)
Jul 11, 2022 7.729 7.766 7.682 7.747 17,954 +0.05(+0.71%)
Jul 08, 2022 7.693 7.866 7.665 7.693 46,401 -0.01(-0.14%)
Jul 07, 2022 7.731 7.758 7.649 7.704 54,412 +0.02(+0.24%)
Jul 06, 2022 7.704 7.722 7.640 7.686 108,056 +0.04(+0.47%)
Jul 05, 2022 7.640 7.649 7.477 7.649 131,296 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.