Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.814 8.998 8.797 8.906 35,287 +0.01(+0.09%)
Sep 29, 2020 8.873 8.948 8.873 8.898 7,783 +0.03(+0.28%)
Sep 28, 2020 9.040 9.040 8.848 8.873 28,367 +0.01(+0.09%)
Sep 25, 2020 8.864 8.923 8.764 8.864 31,419 +0.07(+0.76%)
Sep 24, 2020 8.898 8.982 8.797 8.797 40,107 -0.08(-0.85%)
Sep 23, 2020 9.040 9.040 8.873 8.873 16,874 -0.13(-1.49%)
Sep 22, 2020 8.789 9.099 8.776 9.007 77,313 +0.31(+3.56%)
Sep 21, 2020 9.023 9.023 8.622 8.697 49,308 -0.28(-3.08%)
Sep 18, 2020 8.998 9.082 8.973 8.973 34,645 +0.02(+0.23%)
Sep 17, 2020 8.923 8.974 8.915 8.952 17,448 +0.11(+1.28%)
Sep 16, 2020 8.856 8.931 8.839 8.839 13,416 -0.01(-0.09%)
Sep 15, 2020 9.049 9.049 8.672 8.848 80,180 -0.15(-1.67%)
Sep 14, 2020 9.174 9.174 8.931 8.998 88,112 -0.15(-1.65%)
Sep 11, 2020 9.224 9.266 9.115 9.149 31,180 +0.01(+0.09%)
Sep 10, 2020 8.931 9.141 8.931 9.141 34,604 +0.21(+2.32%)
Sep 09, 2020 8.908 9.000 8.883 8.933 18,994 +0.10(+1.13%)
Sep 08, 2020 8.858 8.883 8.816 8.833 26,480 -0.04(-0.47%)
Sep 04, 2020 8.925 8.925 8.812 8.875 24,458 +0.03(+0.38%)
Sep 03, 2020 8.875 8.925 8.808 8.841 39,227 -0.06(-0.66%)
Sep 02, 2020 8.866 8.946 8.841 8.900 60,958 +0.08(+0.85%)
Sep 01, 2020 8.749 8.825 8.709 8.825 27,232 +0.18(+2.03%)
Aug 31, 2020 8.591 8.666 8.591 8.649 23,992 +0.08(+0.97%)
Aug 28, 2020 8.541 8.649 8.499 8.566 42,681 +0.14(+1.68%)
Aug 27, 2020 8.683 8.749 8.424 8.424 97,533 -0.28(-3.16%)
Aug 26, 2020 8.716 8.808 8.624 8.699 44,182 +0.05(+0.58%)
Aug 25, 2020 8.749 8.825 8.649 8.649 43,281 -0.12(-1.33%)
Aug 24, 2020 8.908 8.925 8.766 8.766 77,643 -0.06(-0.66%)
Aug 21, 2020 9.091 9.091 8.716 8.825 169,168 -0.23(-2.58%)
Aug 20, 2020 9.091 9.091 9.058 9.058 5,727 +0.00(+0.00%)
Aug 19, 2020 9.083 9.091 9.050 9.058 22,290 +0.00(+0.00%)
Aug 18, 2020 9.142 9.142 9.058 9.058 28,362 -0.03(-0.37%)
Aug 17, 2020 9.158 9.208 9.091 9.091 28,010 -0.12(-1.27%)
Aug 14, 2020 9.150 9.208 9.092 9.208 24,338 +0.09(+1.01%)
Aug 13, 2020 9.208 9.269 9.117 9.117 103,844 -0.10(-1.09%)
Aug 12, 2020 9.225 9.250 9.208 9.217 41,959 -0.03(-0.29%)
Aug 11, 2020 9.177 9.268 9.177 9.243 42,285 +0.07(+0.72%)
Aug 10, 2020 9.135 9.227 9.093 9.177 80,483 +0.12(+1.28%)
Aug 07, 2020 9.119 9.135 9.060 9.060 26,827 -0.01(-0.09%)
Aug 06, 2020 9.019 9.069 9.019 9.069 29,690 +0.08(+0.93%)
Aug 05, 2020 9.019 9.019 8.894 8.986 30,161 -0.02(-0.28%)
Aug 04, 2020 8.994 9.019 8.973 9.011 27,615 +0.07(+0.84%)
Aug 03, 2020 8.994 9.019 8.918 8.936 53,478 +0.00(+0.00%)
Jul 31, 2020 8.952 8.961 8.927 8.936 18,165 +0.02(+0.28%)
Jul 30, 2020 8.878 8.919 8.811 8.911 19,445 -0.01(-0.09%)
Jul 29, 2020 8.911 8.919 8.819 8.919 36,340 +0.03(+0.37%)
Jul 28, 2020 8.761 8.886 8.753 8.886 21,172 +0.14(+1.62%)
Jul 27, 2020 8.670 8.769 8.645 8.745 47,151 +0.07(+0.86%)
Jul 24, 2020 8.628 8.670 8.628 8.670 20,211 +0.00(+0.00%)
Jul 23, 2020 8.653 8.670 8.645 8.670 14,358 +0.05(+0.58%)
Jul 22, 2020 8.587 8.661 8.587 8.620 41,876 +0.00(+0.00%)
Jul 21, 2020 8.587 8.628 8.578 8.620 15,123 +0.06(+0.68%)
Jul 20, 2020 8.620 8.620 8.503 8.562 65,117 +0.08(+0.98%)
Jul 17, 2020 8.470 8.520 8.470 8.479 21,534 -0.01(-0.10%)
Jul 16, 2020 8.528 8.528 8.454 8.487 9,643 -0.02(-0.29%)
Jul 15, 2020 8.578 8.578 8.487 8.512 34,814 -0.02(-0.29%)
Jul 14, 2020 8.653 8.661 8.454 8.537 54,896 -0.08(-0.96%)
Jul 13, 2020 8.645 8.720 8.603 8.620 25,467 +0.01(+0.14%)
Jul 10, 2020 8.603 8.645 8.587 8.607 19,850 -0.01(-0.16%)
Jul 09, 2020 8.696 8.696 8.597 8.622 40,155 -0.03(-0.38%)
Jul 08, 2020 8.613 8.655 8.539 8.655 36,206 +0.13(+1.55%)
Jul 07, 2020 8.530 8.613 8.517 8.522 26,449 +0.02(+0.19%)
Jul 06, 2020 8.547 8.547 8.439 8.506 23,671 +0.03(+0.39%)
Jul 02, 2020 8.373 8.564 8.369 8.472 62,907 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.