Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.849 4.878 4.849 4.868 74,237 +0.03(+0.60%)
Sep 28, 2023 4.878 4.887 4.820 4.839 125,112 -0.03(-0.60%)
Sep 27, 2023 4.936 4.965 4.858 4.868 116,146 -0.07(-1.38%)
Sep 26, 2023 4.984 5.023 4.926 4.936 156,767 -0.05(-0.97%)
Sep 25, 2023 4.994 5.052 4.984 4.984 222,043 -0.14(-2.65%)
Sep 22, 2023 5.159 5.207 5.091 5.120 44,387 -0.04(-0.75%)
Sep 21, 2023 5.178 5.198 5.149 5.159 41,721 -0.04(-0.75%)
Sep 20, 2023 5.217 5.256 5.178 5.198 118,041 -0.02(-0.37%)
Sep 19, 2023 5.285 5.324 5.198 5.217 140,010 -0.07(-1.28%)
Sep 18, 2023 5.275 5.304 5.266 5.285 33,725 -0.01(-0.18%)
Sep 15, 2023 5.343 5.343 5.275 5.295 20,146 -0.02(-0.37%)
Sep 14, 2023 5.343 5.343 5.286 5.314 18,412 +0.00(+0.00%)
Sep 13, 2023 5.343 5.363 5.305 5.314 96,662 +0.00(+0.00%)
Sep 12, 2023 5.382 5.382 5.295 5.314 33,479 -0.05(-0.90%)
Sep 11, 2023 5.401 5.401 5.304 5.363 45,187 +0.02(+0.36%)
Sep 08, 2023 5.392 5.440 5.324 5.343 124,884 -0.03(-0.51%)
Sep 07, 2023 5.381 5.458 5.361 5.371 59,317 -0.04(-0.71%)
Sep 06, 2023 5.438 5.448 5.400 5.410 99,613 -0.01(-0.18%)
Sep 05, 2023 5.516 5.535 5.419 5.419 58,609 -0.13(-2.26%)
Sep 01, 2023 5.487 5.583 5.458 5.545 92,986 +0.06(+1.06%)
Aug 31, 2023 5.429 5.516 5.419 5.487 111,514 +0.06(+1.07%)
Aug 30, 2023 5.458 5.467 5.419 5.429 78,823 -0.04(-0.71%)
Aug 29, 2023 5.410 5.477 5.390 5.467 166,280 +0.04(+0.71%)
Aug 28, 2023 5.429 5.458 5.414 5.429 72,176 +0.01(+0.18%)
Aug 25, 2023 5.448 5.516 5.410 5.419 113,497 -0.03(-0.53%)
Aug 24, 2023 5.545 5.554 5.419 5.448 52,052 -0.09(-1.57%)
Aug 23, 2023 5.574 5.622 5.477 5.535 65,663 -0.02(-0.35%)
Aug 22, 2023 5.506 5.554 5.496 5.554 43,764 +0.08(+1.41%)
Aug 21, 2023 5.583 5.603 5.458 5.477 76,677 -0.11(-1.90%)
Aug 18, 2023 5.564 5.591 5.554 5.583 93,800 +0.03(+0.52%)
Aug 17, 2023 5.622 5.624 5.516 5.554 78,308 -0.07(-1.20%)
Aug 16, 2023 5.651 5.651 5.574 5.622 66,533 +0.01(+0.17%)
Aug 15, 2023 5.670 5.728 5.603 5.612 66,355 -0.04(-0.68%)
Aug 14, 2023 5.622 5.680 5.622 5.651 34,931 +0.03(+0.52%)
Aug 11, 2023 5.670 5.670 5.603 5.622 45,337 -0.03(-0.51%)
Aug 10, 2023 5.641 5.690 5.622 5.651 71,362 +0.03(+0.54%)
Aug 09, 2023 5.640 5.669 5.611 5.621 50,607 -0.03(-0.51%)
Aug 08, 2023 5.649 5.678 5.640 5.649 40,264 +0.00(+0.00%)
Aug 07, 2023 5.717 5.717 5.621 5.649 64,077 -0.02(-0.34%)
Aug 04, 2023 5.659 5.678 5.659 5.669 26,120 +0.02(+0.34%)
Aug 03, 2023 5.726 5.726 5.630 5.649 67,603 -0.09(-1.53%)
Aug 02, 2023 5.813 5.813 5.737 5.737 48,574 -0.08(-1.30%)
Aug 01, 2023 5.823 5.832 5.775 5.813 66,410 -0.01(-0.17%)
Jul 31, 2023 5.823 5.832 5.775 5.823 44,786 +0.00(+0.00%)
Jul 28, 2023 5.794 5.823 5.784 5.823 31,775 +0.06(+1.00%)
Jul 27, 2023 5.726 5.813 5.688 5.765 78,198 +0.04(+0.67%)
Jul 26, 2023 5.746 5.803 5.717 5.726 52,295 -0.04(-0.67%)
Jul 25, 2023 5.765 5.770 5.736 5.765 11,858 +0.01(+0.17%)
Jul 24, 2023 5.765 5.794 5.755 5.755 22,100 +0.01(+0.17%)
Jul 21, 2023 5.746 5.765 5.726 5.746 27,426 +0.03(+0.51%)
Jul 20, 2023 5.755 5.755 5.707 5.717 25,558 -0.02(-0.34%)
Jul 19, 2023 5.717 5.759 5.717 5.736 37,349 +0.03(+0.51%)
Jul 18, 2023 5.726 5.726 5.706 5.707 31,715 -0.01(-0.17%)
Jul 17, 2023 5.669 5.717 5.669 5.717 21,083 +0.04(+0.68%)
Jul 14, 2023 5.688 5.698 5.669 5.678 48,216 -0.01(-0.17%)
Jul 13, 2023 5.717 5.717 5.688 5.688 45,802 -0.01(-0.17%)
Jul 12, 2023 5.669 5.707 5.669 5.698 56,178 +0.08(+1.40%)
Jul 11, 2023 5.638 5.648 5.600 5.619 48,958 +0.01(+0.17%)
Jul 10, 2023 5.610 5.629 5.590 5.610 47,098 +0.03(+0.52%)
Jul 07, 2023 5.610 5.638 5.581 5.581 54,174 -0.04(-0.68%)
Jul 06, 2023 5.657 5.657 5.610 5.619 57,538 -0.07(-1.18%)
Jul 05, 2023 5.753 5.758 5.657 5.686 127,294 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.