Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.635 6.655 6.595 6.595 27,795 -0.05(-0.68%)
Sep 29, 2011 6.615 6.650 6.615 6.640 19,538 +0.02(+0.30%)
Sep 28, 2011 6.560 6.620 6.553 6.620 68,535 +0.11(+1.61%)
Sep 27, 2011 6.530 6.530 6.495 6.515 15,293 +0.00(+0.00%)
Sep 26, 2011 6.535 6.545 6.485 6.515 30,795 +0.03(+0.46%)
Sep 23, 2011 6.485 6.535 6.475 6.485 50,044 +0.03(+0.39%)
Sep 22, 2011 6.515 6.530 6.440 6.460 63,223 -0.06(-0.99%)
Sep 21, 2011 6.475 6.525 6.475 6.525 29,226 +0.05(+0.84%)
Sep 20, 2011 6.450 6.470 6.435 6.470 19,872 +0.03(+0.47%)
Sep 19, 2011 6.440 6.455 6.420 6.440 17,867 +0.01(+0.14%)
Sep 16, 2011 6.435 6.455 6.410 6.431 62,878 +0.01(+0.18%)
Sep 15, 2011 6.475 6.475 6.405 6.420 51,263 -0.06(-0.85%)
Sep 14, 2011 6.475 6.500 6.430 6.475 59,552 +0.03(+0.39%)
Sep 13, 2011 6.520 6.520 6.430 6.450 42,384 -0.03(-0.46%)
Sep 12, 2011 6.480 6.605 6.455 6.480 149,873 -0.08(-1.22%)
Sep 09, 2011 6.420 6.565 6.415 6.560 116,541 +0.08(+1.24%)
Sep 08, 2011 6.485 6.505 6.480 6.480 32,244 +0.01(+0.21%)
Sep 07, 2011 6.501 6.501 6.442 6.467 36,823 -0.02(-0.31%)
Sep 06, 2011 6.462 6.516 6.427 6.487 28,216 +0.01(+0.23%)
Sep 02, 2011 6.422 6.472 6.412 6.472 50,300 +0.05(+0.77%)
Sep 01, 2011 6.457 6.511 6.422 6.422 98,230 -0.01(-0.15%)
Aug 31, 2011 6.422 6.457 6.402 6.432 28,484 +0.04(+0.70%)
Aug 30, 2011 6.392 6.402 6.372 6.387 54,031 +0.01(+0.16%)
Aug 29, 2011 6.442 6.467 6.342 6.377 71,078 -0.05(-0.77%)
Aug 26, 2011 6.337 6.427 6.322 6.427 52,214 +0.06(+1.02%)
Aug 25, 2011 6.402 6.457 6.347 6.362 57,139 -0.00(-0.08%)
Aug 24, 2011 6.337 6.417 6.337 6.367 44,016 +0.02(+0.31%)
Aug 23, 2011 6.427 6.432 6.342 6.347 61,668 -0.05(-0.78%)
Aug 22, 2011 6.357 6.467 6.352 6.397 53,259 +0.05(+0.86%)
Aug 19, 2011 6.392 6.417 6.327 6.342 99,372 -0.04(-0.70%)
Aug 18, 2011 6.367 6.407 6.307 6.387 51,689 +0.02(+0.31%)
Aug 17, 2011 6.337 6.442 6.337 6.367 100,725 -0.01(-0.16%)
Aug 16, 2011 6.387 6.412 6.337 6.377 53,655 +0.00(+0.08%)
Aug 15, 2011 6.337 6.402 6.332 6.372 69,034 +0.05(+0.79%)
Aug 12, 2011 6.253 6.367 6.143 6.322 110,374 +0.08(+1.27%)
Aug 11, 2011 6.123 6.422 6.104 6.243 216,131 +0.07(+1.21%)
Aug 10, 2011 6.034 6.263 5.999 6.168 119,851 +0.15(+2.56%)
Aug 09, 2011 6.228 6.064 5.870 6.014 269,976 +0.03(+0.56%)
Aug 08, 2011 6.188 6.191 5.931 5.981 218,815 -0.28(-4.42%)
Aug 05, 2011 6.203 6.262 6.139 6.257 111,818 +0.07(+1.20%)
Aug 04, 2011 6.243 6.327 6.183 6.183 125,929 -0.05(-0.87%)
Aug 03, 2011 6.267 6.312 6.238 6.238 61,608 -0.01(-0.24%)
Aug 02, 2011 6.233 6.292 6.233 6.252 55,658 +0.03(+0.56%)
Aug 01, 2011 6.099 6.228 6.099 6.218 103,438 +0.14(+2.28%)
Jul 29, 2011 6.055 6.168 6.055 6.079 68,811 -0.06(-0.97%)
Jul 28, 2011 6.149 6.159 6.089 6.139 59,571 +0.02(+0.40%)
Jul 27, 2011 6.193 6.193 6.115 6.115 65,262 -0.07(-1.11%)
Jul 26, 2011 6.208 6.257 6.178 6.183 80,840 +0.00(+0.08%)
Jul 25, 2011 6.218 6.218 6.168 6.178 38,898 -0.03(-0.56%)
Jul 22, 2011 6.218 6.228 6.187 6.213 79,135 -0.00(-0.08%)
Jul 21, 2011 6.188 6.228 6.188 6.218 52,847 +0.03(+0.48%)
Jul 20, 2011 6.134 6.203 6.134 6.188 57,736 +0.02(+0.40%)
Jul 19, 2011 6.144 6.188 6.144 6.164 52,576 +0.02(+0.32%)
Jul 18, 2011 6.233 6.238 6.119 6.144 112,267 -0.09(-1.43%)
Jul 15, 2011 6.307 6.327 6.233 6.233 60,396 -0.09(-1.41%)
Jul 14, 2011 6.445 6.445 6.312 6.322 187,058 -0.08(-1.24%)
Jul 13, 2011 6.465 6.475 6.401 6.401 39,021 -0.02(-0.38%)
Jul 12, 2011 6.376 6.450 6.322 6.425 116,214 +0.06(+0.93%)
Jul 11, 2011 6.351 6.450 6.351 6.366 57,454 +0.00(+0.00%)
Jul 08, 2011 6.396 6.396 6.361 6.366 26,896 -0.00(-0.07%)
Jul 07, 2011 6.421 6.421 6.341 6.371 67,615 -0.02(-0.26%)
Jul 06, 2011 6.373 6.397 6.358 6.387 22,621 +0.03(+0.46%)
Jul 05, 2011 6.338 6.412 6.338 6.358 65,325 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.