Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.698 6.698 6.663 6.698 26,394 +0.03(+0.40%)
Sep 27, 2007 6.693 6.698 6.671 6.671 24,574 -0.02(-0.33%)
Sep 26, 2007 6.698 6.698 6.670 6.693 48,466 +0.03(+0.40%)
Sep 25, 2007 6.663 6.667 6.632 6.667 32,538 +0.02(+0.26%)
Sep 24, 2007 6.680 6.680 6.601 6.649 113,542 -0.04(-0.59%)
Sep 21, 2007 6.676 6.737 6.663 6.689 58,932 +0.04(+0.53%)
Sep 20, 2007 6.698 6.764 6.654 6.654 82,142 -0.02(-0.33%)
Sep 19, 2007 6.737 6.737 6.636 6.676 93,063 -0.06(-0.91%)
Sep 18, 2007 6.702 6.737 6.689 6.737 75,315 +0.05(+0.72%)
Sep 17, 2007 6.737 6.759 6.689 6.689 91,698 -0.05(-0.72%)
Sep 14, 2007 6.759 6.794 6.737 6.737 39,136 -0.00(-0.07%)
Sep 13, 2007 6.830 6.843 6.742 6.742 55,292 -0.08(-1.16%)
Sep 12, 2007 6.865 6.869 6.821 6.821 60,525 -0.06(-0.83%)
Sep 11, 2007 6.944 6.975 6.878 6.878 95,566 -0.02(-0.32%)
Sep 10, 2007 6.922 6.935 6.891 6.900 82,369 -0.02(-0.32%)
Sep 07, 2007 6.834 6.922 6.834 6.922 55,292 +0.09(+1.35%)
Sep 06, 2007 6.904 6.917 6.821 6.830 77,136 -0.00(-0.06%)
Sep 05, 2007 6.768 6.834 6.746 6.834 87,830 +0.08(+1.24%)
Sep 04, 2007 6.746 6.768 6.702 6.750 92,836 +0.09(+1.39%)
Aug 31, 2007 6.636 6.680 6.636 6.658 40,729 +0.01(+0.13%)
Aug 30, 2007 6.632 6.671 6.605 6.649 28,670 +0.01(+0.13%)
Aug 29, 2007 6.518 6.641 6.518 6.641 40,957 +0.12(+1.89%)
Aug 28, 2007 6.597 6.597 6.518 6.518 52,334 -0.08(-1.20%)
Aug 27, 2007 6.658 6.702 6.592 6.597 121,051 -0.08(-1.25%)
Aug 24, 2007 6.724 6.728 6.680 6.680 65,531 -0.09(-1.30%)
Aug 23, 2007 6.834 6.834 6.750 6.768 70,082 -0.09(-1.28%)
Aug 22, 2007 6.768 6.922 6.733 6.856 69,854 +0.15(+2.16%)
Aug 21, 2007 6.509 6.711 6.412 6.711 97,614 +0.20(+3.11%)
Aug 20, 2007 6.575 6.575 6.280 6.509 164,284 +0.00(+0.00%)
Aug 17, 2007 6.438 6.509 6.346 6.509 195,912 +0.26(+4.22%)
Aug 16, 2007 6.276 6.298 5.863 6.245 396,830 -0.07(-1.11%)
Aug 15, 2007 6.566 6.566 6.271 6.315 294,892 -0.23(-3.56%)
Aug 14, 2007 6.548 6.588 6.522 6.548 125,374 -0.01(-0.13%)
Aug 13, 2007 6.632 6.680 6.522 6.557 238,462 -0.15(-2.23%)
Aug 10, 2007 6.948 6.948 6.676 6.707 274,185 -0.25(-3.54%)
Aug 09, 2007 6.979 6.979 6.931 6.953 117,183 +0.01(+0.13%)
Aug 08, 2007 6.882 6.948 6.812 6.944 105,351 +0.14(+2.00%)
Aug 07, 2007 6.860 6.860 6.799 6.808 56,657 -0.02(-0.26%)
Aug 06, 2007 6.878 6.917 6.821 6.825 79,184 -0.09(-1.33%)
Aug 03, 2007 6.939 6.946 6.917 6.917 75,088 +0.01(+0.13%)
Aug 02, 2007 6.794 7.375 6.750 6.909 362,471 +0.03(+0.45%)
Aug 01, 2007 6.904 6.926 6.874 6.878 51,651 -0.04(-0.63%)
Jul 31, 2007 6.856 6.926 6.856 6.922 29,352 +0.02(+0.25%)
Jul 30, 2007 6.891 6.913 6.874 6.904 32,538 -0.00(-0.06%)
Jul 27, 2007 6.803 6.909 6.794 6.909 53,927 +0.08(+1.22%)
Jul 26, 2007 6.856 6.856 6.772 6.825 103,303 -0.04(-0.58%)
Jul 25, 2007 6.970 6.975 6.825 6.865 128,560 -0.09(-1.30%)
Jul 24, 2007 6.988 7.012 6.953 6.955 83,507 -0.07(-0.96%)
Jul 23, 2007 7.023 7.076 7.010 7.023 34,131 -0.01(-0.13%)
Jul 20, 2007 7.032 7.071 7.023 7.032 46,873 +0.00(+0.00%)
Jul 19, 2007 7.036 7.054 7.032 7.032 37,316 -0.04(-0.56%)
Jul 18, 2007 7.041 7.071 7.019 7.071 35,951 +0.02(+0.31%)
Jul 17, 2007 7.076 7.089 7.032 7.049 57,795 -0.02(-0.31%)
Jul 16, 2007 7.137 7.137 7.054 7.071 78,501 -0.05(-0.68%)
Jul 13, 2007 7.146 7.146 7.120 7.120 40,502 -0.00(-0.06%)
Jul 12, 2007 7.190 7.190 7.124 7.124 34,586 -0.07(-0.92%)
Jul 11, 2007 7.186 7.234 7.186 7.190 55,519 -0.02(-0.24%)
Jul 10, 2007 7.177 7.212 7.150 7.208 47,328 +0.03(+0.43%)
Jul 09, 2007 7.137 7.216 7.137 7.177 35,041 +0.02(+0.25%)
Jul 06, 2007 7.186 7.190 7.106 7.159 37,544 -0.03(-0.43%)
Jul 05, 2007 7.159 7.190 7.155 7.190 59,843 +0.00(+0.01%)
Jul 03, 2007 7.229 7.229 7.186 7.190 47,783 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.