Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.370 -0.050 (-0.53%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.172 7.277 7.172 7.198 101,033 -0.05(-0.73%)
Sep 28, 2006 7.229 7.291 7.229 7.251 26,623 -0.01(-0.12%)
Sep 27, 2006 7.242 7.260 7.207 7.260 50,061 +0.07(+1.04%)
Sep 26, 2006 7.163 7.247 7.141 7.185 107,177 +0.08(+1.18%)
Sep 25, 2006 7.185 7.198 7.102 7.102 41,642 -0.05(-0.74%)
Sep 22, 2006 7.119 7.176 7.097 7.154 50,289 +0.02(+0.25%)
Sep 21, 2006 7.102 7.141 7.102 7.137 50,744 +0.03(+0.37%)
Sep 20, 2006 7.066 7.141 7.066 7.110 29,354 +0.04(+0.62%)
Sep 19, 2006 7.053 7.119 7.040 7.066 86,925 +0.00(+0.06%)
Sep 18, 2006 7.038 7.075 7.031 7.062 42,552 +0.01(+0.12%)
Sep 15, 2006 7.084 7.115 7.053 7.053 87,607 -0.07(-0.93%)
Sep 14, 2006 7.141 7.172 7.115 7.119 40,959 -0.02(-0.31%)
Sep 13, 2006 7.132 7.150 7.053 7.141 93,524 +0.01(+0.19%)
Sep 12, 2006 7.119 7.128 7.080 7.128 42,324 +0.05(+0.68%)
Sep 11, 2006 7.132 7.132 7.080 7.080 22,527 -0.06(-0.80%)
Sep 08, 2006 7.185 7.185 7.102 7.137 58,025 +0.02(+0.31%)
Sep 07, 2006 7.075 7.128 7.053 7.115 77,822 +0.03(+0.43%)
Sep 06, 2006 7.185 7.185 7.080 7.084 102,398 -0.02(-0.31%)
Sep 05, 2006 7.163 7.203 7.062 7.106 63,714 +0.00(+0.06%)
Sep 01, 2006 7.163 7.163 7.084 7.102 36,180 +0.03(+0.37%)
Aug 31, 2006 7.066 7.084 7.036 7.075 65,080 -0.01(-0.12%)
Aug 30, 2006 6.996 7.084 6.996 7.084 66,217 +0.04(+0.56%)
Aug 29, 2006 7.084 7.084 7.009 7.045 45,965 +0.03(+0.38%)
Aug 28, 2006 7.031 7.075 7.014 7.018 67,583 -0.01(-0.13%)
Aug 25, 2006 7.027 7.027 6.987 7.027 53,929 +0.00(+0.00%)
Aug 24, 2006 7.031 7.031 7.009 7.027 76,912 -0.00(-0.06%)
Aug 23, 2006 7.049 7.102 6.987 7.031 182,269 -0.13(-1.78%)
Aug 22, 2006 7.229 7.286 7.124 7.159 283,758 -0.09(-1.27%)
Aug 21, 2006 7.295 7.330 7.251 7.251 66,217 -0.08(-1.08%)
Aug 18, 2006 7.361 7.365 7.299 7.330 68,038 -0.01(-0.12%)
Aug 17, 2006 7.339 7.357 7.313 7.339 65,990 +0.02(+0.24%)
Aug 16, 2006 7.291 7.339 7.277 7.321 67,583 +0.03(+0.42%)
Aug 15, 2006 7.255 7.343 7.255 7.291 87,152 +0.04(+0.48%)
Aug 14, 2006 7.339 7.374 7.255 7.255 77,367 -0.09(-1.20%)
Aug 11, 2006 7.313 7.365 7.299 7.343 73,044 +0.03(+0.42%)
Aug 10, 2006 7.339 7.361 7.304 7.313 39,821 +0.02(+0.30%)
Aug 09, 2006 7.295 7.343 7.274 7.291 64,624 -0.08(-1.13%)
Aug 08, 2006 7.387 7.396 7.339 7.374 71,451 -0.01(-0.18%)
Aug 07, 2006 7.383 7.387 7.335 7.387 30,492 +0.01(+0.18%)
Aug 04, 2006 7.370 7.383 7.295 7.374 81,236 +0.03(+0.36%)
Aug 03, 2006 7.343 7.379 7.304 7.348 72,589 +0.00(+0.00%)
Aug 02, 2006 7.422 7.424 7.308 7.348 54,385 +0.08(+1.09%)
Aug 01, 2006 7.440 7.440 7.260 7.269 59,618 +0.00(+0.06%)
Jul 31, 2006 7.141 7.361 7.119 7.264 107,177 +0.11(+1.54%)
Jul 28, 2006 7.119 7.154 7.097 7.154 26,851 +0.03(+0.37%)
Jul 27, 2006 7.075 7.128 7.009 7.128 55,295 +0.06(+0.81%)
Jul 26, 2006 7.093 7.093 6.987 7.071 107,632 +0.00(+0.06%)
Jul 25, 2006 7.023 7.066 6.996 7.066 96,254 +0.07(+1.01%)
Jul 24, 2006 6.943 7.031 6.904 6.996 42,779 +0.01(+0.13%)
Jul 21, 2006 6.987 7.001 6.983 6.987 36,863 +0.05(+0.76%)
Jul 20, 2006 6.943 6.943 6.899 6.935 39,139 +0.01(+0.13%)
Jul 19, 2006 6.917 6.926 6.856 6.926 27,761 +0.03(+0.38%)
Jul 18, 2006 6.873 6.899 6.856 6.899 46,875 +0.00(+0.00%)
Jul 17, 2006 6.921 6.921 6.856 6.899 69,403 -0.02(-0.25%)
Jul 14, 2006 6.878 6.921 6.860 6.917 47,330 +0.04(+0.58%)
Jul 13, 2006 6.921 6.921 6.860 6.878 50,971 -0.04(-0.57%)
Jul 12, 2006 6.864 6.921 6.864 6.917 32,540 +0.00(+0.06%)
Jul 11, 2006 6.921 6.921 6.865 6.913 36,408 -0.00(-0.06%)
Jul 10, 2006 7.053 7.053 6.899 6.917 78,960 -0.03(-0.38%)
Jul 07, 2006 6.952 7.016 6.882 6.943 38,911 +0.05(+0.77%)
Jul 06, 2006 6.851 6.891 6.834 6.891 87,607 -0.01(-0.13%)
Jul 05, 2006 6.979 7.009 6.772 6.899 36,863 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.