Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.24 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.237 8.276 8.169 8.188 157,605 -0.01(-0.12%)
Sep 28, 2023 8.237 8.295 8.159 8.198 158,263 -0.06(-0.71%)
Sep 27, 2023 8.295 8.315 8.227 8.256 181,575 +0.00(+0.00%)
Sep 26, 2023 8.451 8.451 8.256 8.256 159,527 -0.21(-2.52%)
Sep 25, 2023 8.509 8.470 8.446 8.470 96,160 -0.07(-0.80%)
Sep 22, 2023 8.567 8.587 8.519 8.538 95,619 -0.02(-0.23%)
Sep 21, 2023 8.664 8.664 8.528 8.557 199,665 -0.15(-1.67%)
Sep 20, 2023 8.693 8.743 8.689 8.703 92,927 +0.01(+0.11%)
Sep 19, 2023 8.732 8.732 8.667 8.693 71,983 -0.02(-0.22%)
Sep 18, 2023 8.645 8.732 8.645 8.713 114,913 +0.02(+0.22%)
Sep 15, 2023 8.723 8.747 8.693 8.693 92,150 -0.03(-0.33%)
Sep 14, 2023 8.732 8.752 8.693 8.723 107,077 +0.00(+0.02%)
Sep 13, 2023 8.711 8.725 8.672 8.721 96,561 +0.04(+0.45%)
Sep 12, 2023 8.759 8.764 8.658 8.682 211,432 -0.06(-0.66%)
Sep 11, 2023 8.788 8.808 8.730 8.740 77,010 -0.02(-0.22%)
Sep 08, 2023 8.885 8.885 8.740 8.759 151,794 -0.03(-0.33%)
Sep 07, 2023 8.885 8.934 8.788 8.788 168,749 -0.10(-1.09%)
Sep 06, 2023 8.953 8.967 8.885 8.885 76,201 -0.07(-0.76%)
Sep 05, 2023 8.982 9.030 8.930 8.953 133,873 -0.04(-0.43%)
Sep 01, 2023 8.963 9.050 8.963 8.992 115,270 +0.02(+0.22%)
Aug 31, 2023 8.992 9.040 8.943 8.972 132,471 -0.02(-0.22%)
Aug 30, 2023 8.924 9.001 8.924 8.992 99,233 +0.06(+0.65%)
Aug 29, 2023 8.856 8.948 8.856 8.934 84,240 +0.05(+0.54%)
Aug 28, 2023 8.866 8.905 8.866 8.885 122,244 -0.02(-0.22%)
Aug 25, 2023 8.953 8.972 8.837 8.905 126,004 -0.05(-0.54%)
Aug 24, 2023 9.011 9.011 8.914 8.953 65,758 -0.04(-0.43%)
Aug 23, 2023 9.021 9.021 8.934 8.992 96,885 +0.00(+0.00%)
Aug 22, 2023 9.050 9.079 8.963 8.992 72,959 +0.00(+0.00%)
Aug 21, 2023 9.001 9.001 8.953 8.992 91,693 -0.02(-0.21%)
Aug 18, 2023 9.147 9.175 8.963 9.011 153,784 -0.14(-1.48%)
Aug 17, 2023 9.147 9.185 9.098 9.147 89,329 -0.01(-0.11%)
Aug 16, 2023 9.272 9.277 9.127 9.156 49,118 -0.12(-1.25%)
Aug 15, 2023 9.224 9.321 9.224 9.272 63,762 +0.05(+0.52%)
Aug 14, 2023 9.253 9.272 9.209 9.224 81,026 -0.06(-0.69%)
Aug 11, 2023 9.259 9.308 9.202 9.288 64,059 +0.08(+0.84%)
Aug 10, 2023 9.240 9.296 9.202 9.211 73,095 -0.04(-0.42%)
Aug 09, 2023 9.259 9.298 9.240 9.250 65,125 +0.01(+0.10%)
Aug 08, 2023 9.182 9.240 9.158 9.240 69,608 +0.07(+0.74%)
Aug 07, 2023 9.298 9.298 9.151 9.173 109,339 -0.11(-1.14%)
Aug 04, 2023 9.279 9.327 9.269 9.279 32,409 +0.02(+0.21%)
Aug 03, 2023 9.308 9.317 9.226 9.259 56,723 -0.13(-1.34%)
Aug 02, 2023 9.433 9.433 9.366 9.385 54,171 -0.09(-0.92%)
Aug 01, 2023 9.423 9.472 9.394 9.472 49,835 +0.01(+0.10%)
Jul 31, 2023 9.462 9.491 9.414 9.462 104,886 +0.05(+0.51%)
Jul 28, 2023 9.472 9.502 9.390 9.414 85,979 -0.06(-0.61%)
Jul 27, 2023 9.481 9.481 9.409 9.472 41,906 -0.02(-0.20%)
Jul 26, 2023 9.520 9.520 9.443 9.491 78,354 +0.04(+0.41%)
Jul 25, 2023 9.375 9.452 9.375 9.452 57,640 +0.01(+0.10%)
Jul 24, 2023 9.404 9.520 9.404 9.443 102,200 +0.01(+0.10%)
Jul 21, 2023 9.452 9.462 9.380 9.433 40,656 +0.05(+0.51%)
Jul 20, 2023 9.346 9.472 9.327 9.385 175,938 -0.01(-0.10%)
Jul 19, 2023 9.288 9.394 9.269 9.394 112,768 +0.14(+1.56%)
Jul 18, 2023 9.230 9.279 9.221 9.250 74,249 +0.02(+0.21%)
Jul 17, 2023 9.202 9.245 9.192 9.230 28,967 +0.02(+0.21%)
Jul 14, 2023 9.327 9.327 9.173 9.211 79,397 -0.03(-0.28%)
Jul 13, 2023 9.237 9.314 9.222 9.237 82,651 +0.02(+0.21%)
Jul 12, 2023 9.218 9.266 9.208 9.218 70,853 +0.03(+0.31%)
Jul 11, 2023 9.179 9.237 9.141 9.189 91,251 +0.06(+0.63%)
Jul 10, 2023 9.102 9.189 9.102 9.131 85,364 +0.01(+0.11%)
Jul 07, 2023 9.064 9.160 9.064 9.121 91,959 +0.00(+0.00%)
Jul 06, 2023 9.189 9.189 9.083 9.121 115,994 -0.12(-1.25%)
Jul 05, 2023 9.304 9.352 9.218 9.237 81,053 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.