Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,334.23 USD +5.73 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1660 1674 1659 1661 8,247 -1.55(-0.09%)
Sep 29, 2022 1660 1663 1660 1662 580 +4.87(+0.29%)
Sep 28, 2022 1659 1659 1657 1657 563 +28.75(+1.77%)
Sep 27, 2022 1629 1630 1628 1629 558 +1.76(+0.11%)
Sep 26, 2022 1622 1627 1621 1627 524 -16.32(-0.99%)
Sep 25, 2022 1643 1645 1641 1643 484 -0.57(-0.03%)
Sep 23, 2022 1671 1675 1641 1644 8,257 -28.24(-1.69%)
Sep 22, 2022 1671 1672 1670 1672 580 +2.45(+0.15%)
Sep 21, 2022 1673 1673 1669 1670 630 +4.47(+0.27%)
Sep 20, 2022 1664 1665 1663 1665 630 -10.26(-0.61%)
Sep 19, 2022 1675 1676 1675 1675 641 -3.46(-0.21%)
Sep 18, 2022 1675 1679 1674 1679 458 +3.61(+0.22%)
Sep 16, 2022 1664 1679 1654 1675 7,748 +12.55(+0.75%)
Sep 15, 2022 1664 1664 1662 1663 532 -34.97(-2.06%)
Sep 14, 2022 1697 1698 1696 1698 611 -4.02(-0.24%)
Sep 13, 2022 1702 1702 1701 1702 665 -23.54(-1.36%)
Sep 12, 2022 1724 1725 1724 1725 645 +6.80(+0.40%)
Sep 11, 2022 1718 1720 1717 1718 439 +1.49(+0.09%)
Sep 09, 2022 1708 1728 1707 1717 8,827 +7.02(+0.41%)
Sep 08, 2022 1708 1710 1707 1710 587 -7.18(-0.42%)
Sep 07, 2022 1718 1718 1717 1717 593 +17.02(+1.00%)
Sep 06, 2022 1701 1702 1700 1700 666 -12.49(-0.73%)
Sep 05, 2022 1709 1713 1709 1712 631 +3.65(+0.21%)
Sep 04, 2022 1712 1712 1709 1709 352 -3.16(-0.18%)
Sep 02, 2022 1697 1717 1695 1712 7,212 +16.35(+0.96%)
Sep 01, 2022 1697 1697 1695 1696 485 -13.02(-0.76%)
Aug 31, 2022 1711 1711 1708 1709 379 -14.33(-0.83%)
Aug 30, 2022 1724 1723 1722 1723 451 -13.58(-0.78%)
Aug 29, 2022 1737 1738 1737 1737 451 +1.32(+0.08%)
Aug 28, 2022 1740 1739 1735 1735 334 -2.80(-0.16%)
Aug 26, 2022 1758 1758 1735 1738 5,934 -18.23(-1.04%)
Aug 25, 2022 1758 1758 1756 1756 425 +4.72(+0.27%)
Aug 24, 2022 1751 1752 1750 1752 422 +5.33(+0.31%)
Aug 23, 2022 1747 1747 1746 1746 441 +10.72(+0.62%)
Aug 22, 2022 1735 1736 1735 1736 421 -11.40(-0.65%)
Aug 21, 2022 1747 1748 1746 1747 354 -0.10(-0.01%)
Aug 19, 2022 1758 1759 1746 1747 6,010 -10.87(-0.62%)
Aug 18, 2022 1758 1759 1757 1758 439 -5.03(-0.29%)
Aug 17, 2022 1762 1764 1761 1763 485 -12.62(-0.71%)
Aug 16, 2022 1775 1776 1775 1776 484 -3.42(-0.19%)
Aug 15, 2022 1779 1779 1778 1779 456 -20.96(-1.16%)
Aug 14, 2022 1802 1802 1800 1800 311 -1.55(-0.09%)
Aug 12, 2022 1789 1802 1785 1801 5,932 +14.20(+0.79%)
Aug 11, 2022 1789 1789 1787 1787 437 -3.76(-0.21%)
Aug 10, 2022 1792 1792 1791 1791 483 -2.24(-0.12%)
Aug 09, 2022 1794 1794 1793 1793 492 +4.56(+0.25%)
Aug 08, 2022 1789 1789 1788 1789 498 +14.61(+0.82%)
Aug 07, 2022 1775 1775 1773 1774 321 -0.82(-0.05%)
Aug 05, 2022 1791 1794 1766 1775 5,952 -17.53(-0.98%)
Aug 04, 2022 1791 1792 1790 1792 486 +28.42(+1.61%)
Aug 03, 2022 1765 1765 1763 1764 484 +6.22(+0.35%)
Aug 02, 2022 1761 1761 1758 1758 451 -13.75(-0.78%)
Aug 01, 2022 1772 1772 1771 1772 459 +8.45(+0.48%)
Jul 31, 2022 1766 1766 1763 1763 300 -2.91(-0.16%)
Jul 29, 2022 1756 1767 1753 1766 7,154 +10.80(+0.62%)
Jul 28, 2022 1756 1755 1754 1755 544 +17.34(+1.00%)
Jul 27, 2022 1734 1738 1733 1738 557 +19.75(+1.15%)
Jul 26, 2022 1717 1718 1716 1718 562 -0.52(-0.03%)
Jul 25, 2022 1720 1719 1718 1719 552 -5.77(-0.33%)
Jul 24, 2022 1727 1727 1724 1724 405 -2.74(-0.16%)
Jul 22, 2022 1719 1737 1713 1727 6,472 +9.08(+0.53%)
Jul 21, 2022 1719 1718 1717 1718 434 +22.74(+1.34%)
Jul 20, 2022 1697 1697 1695 1695 515 -16.52(-0.97%)
Jul 19, 2022 1711 1712 1711 1712 527 +3.95(+0.23%)
Jul 18, 2022 1709 1710 1708 1708 514 -2.03(-0.12%)
Jul 17, 2022 1707 1710 1707 1710 380 +2.90(+0.17%)
Jul 15, 2022 1710 1716 1700 1707 7,111 -3.56(-0.21%)
Jul 14, 2022 1710 1711 1709 1711 503 -22.16(-1.28%)
Jul 13, 2022 1735 1736 1733 1733 514 +7.63(+0.44%)
Jul 12, 2022 1726 1726 1725 1725 514 -8.97(-0.52%)
Jul 11, 2022 1734 1734 1733 1734 500 -9.25(-0.53%)
Jul 10, 2022 1742 1744 1741 1743 333 +1.28(+0.07%)
Jul 08, 2022 1740 1749 1735 1742 7,192 +2.73(+0.16%)
Jul 07, 2022 1740 1741 1739 1739 554 +0.26(+0.01%)
Jul 06, 2022 1739 1740 1738 1739 523 -29.54(-1.67%)
Jul 05, 2022 1765 1769 1764 1769 523 -40.69(-2.25%)
Jul 04, 2022 1808 1809 1807 1809 528 +0.20(+0.01%)
Jul 03, 2022 1809 1810 1809 1809 375 -0.13(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.