Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,345.76 USD +11.53 (+0.49%)
Streaming Realtime Price Updated: 11:07 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1757 1757 1754 1754 424 +26.82(+1.55%)
Sep 29, 2021 1726 1728 1726 1727 422 -6.69(-0.39%)
Sep 28, 2021 1734 1735 1733 1734 410 -16.25(-0.93%)
Sep 27, 2021 1750 1751 1750 1750 403 +1.35(+0.08%)
Sep 26, 2021 1750 1750 1748 1749 314 -0.64(-0.04%)
Sep 24, 2021 1742 1757 1742 1750 6,030 +4.26(+0.24%)
Sep 23, 2021 1742 1745 1742 1745 393 -22.66(-1.28%)
Sep 22, 2021 1768 1769 1767 1768 420 -6.38(-0.36%)
Sep 21, 2021 1774 1775 1774 1774 369 +10.15(+0.58%)
Sep 20, 2021 1764 1764 1763 1764 411 +11.34(+0.65%)
Sep 19, 2021 1754 1754 1752 1753 354 -1.03(-0.06%)
Sep 17, 2021 1753 1766 1749 1754 6,197 +0.20(+0.01%)
Sep 16, 2021 1753 1754 1752 1754 419 -39.74(-2.22%)
Sep 15, 2021 1793 1795 1793 1794 412 -10.34(-0.57%)
Sep 14, 2021 1804 1804 1804 1804 447 +11.27(+0.63%)
Sep 13, 2021 1793 1793 1793 1793 406 +4.55(+0.25%)
Sep 12, 2021 1787 1788 1787 1788 262 +0.60(+0.03%)
Sep 10, 2021 1794 1803 1787 1787 6,360 -7.97(-0.44%)
Sep 09, 2021 1794 1796 1792 1795 443 +6.50(+0.36%)
Sep 08, 2021 1789 1790 1788 1789 488 -5.80(-0.32%)
Sep 07, 2021 1794 1795 1793 1795 449 -28.26(-1.55%)
Sep 06, 2021 1823 1823 1822 1823 378 -5.24(-0.29%)
Sep 05, 2021 1827 1830 1827 1828 289 +1.02(+0.06%)
Sep 03, 2021 1809 1833 1809 1827 6,174 +17.96(+0.99%)
Sep 02, 2021 1809 1809 1809 1809 390 -4.42(-0.24%)
Sep 01, 2021 1814 1814 1814 1814 404 -0.23(-0.01%)
Aug 31, 2021 1814 1814 1813 1814 382 +3.84(+0.21%)
Aug 30, 2021 1810 1810 1809 1810 393 -7.76(-0.43%)
Aug 29, 2021 1817 1818 1817 1818 270 +0.40(+0.02%)
Aug 27, 2021 1791 1819 1788 1817 6,633 +24.55(+1.37%)
Aug 26, 2021 1791 1793 1791 1793 413 +1.84(+0.10%)
Aug 25, 2021 1790 1791 1790 1791 441 -10.69(-0.59%)
Aug 24, 2021 1803 1803 1802 1802 381 -3.22(-0.18%)
Aug 23, 2021 1805 1806 1805 1805 417 +26.93(+1.51%)
Aug 22, 2021 1781 1782 1778 1778 345 -2.68(-0.15%)
Aug 20, 2021 1780 1788 1779 1781 6,479 +0.19(+0.01%)
Aug 19, 2021 1780 1781 1779 1780 441 -7.61(-0.43%)
Aug 18, 2021 1787 1788 1786 1788 412 +2.46(+0.14%)
Aug 17, 2021 1786 1787 1785 1786 427 -2.47(-0.14%)
Aug 16, 2021 1787 1788 1787 1788 406 +8.50(+0.48%)
Aug 15, 2021 1779 1780 1779 1780 329 +0.25(+0.01%)
Aug 13, 2021 1753 1779 1752 1779 6,252 +25.81(+1.47%)
Aug 12, 2021 1753 1754 1753 1754 428 +2.40(+0.14%)
Aug 11, 2021 1751 1751 1751 1751 399 +22.73(+1.32%)
Aug 10, 2021 1728 1729 1728 1728 396 -2.25(-0.13%)
Aug 09, 2021 1729 1731 1729 1731 486 +35.26(+2.08%)
Aug 08, 2021 1763 1763 1695 1695 346 -67.78(-3.84%)
Aug 06, 2021 1804 1804 1759 1763 6,978 -40.62(-2.25%)
Aug 05, 2021 1804 1804 1804 1804 367 -7.87(-0.43%)
Aug 04, 2021 1812 1812 1811 1812 431 +0.99(+0.05%)
Aug 03, 2021 1810 1811 1810 1811 405 -1.87(-0.10%)
Aug 02, 2021 1813 1813 1812 1813 426 -0.56(-0.03%)
Aug 01, 2021 1814 1814 1813 1813 329 -0.69(-0.04%)
Jul 30, 2021 1828 1831 1810 1814 7,348 -16.31(-0.89%)
Jul 29, 2021 1828 1830 1828 1830 481 +20.49(+1.13%)
Jul 28, 2021 1807 1810 1805 1810 413 +10.00(+0.56%)
Jul 27, 2021 1799 1800 1798 1800 454 +2.28(+0.13%)
Jul 26, 2021 1797 1798 1797 1797 430 -3.80(-0.21%)
Jul 25, 2021 1802 1802 1800 1801 347 -0.58(-0.03%)
Jul 23, 2021 1806 1810 1793 1802 6,104 -6.46(-0.36%)
Jul 22, 2021 1806 1808 1806 1808 402 +5.31(+0.29%)
Jul 21, 2021 1803 1804 1803 1803 443 -6.55(-0.36%)
Jul 20, 2021 1810 1811 1809 1809 400 -2.28(-0.13%)
Jul 19, 2021 1812 1813 1812 1812 445 -1.20(-0.07%)
Jul 18, 2021 1811 1813 1811 1813 336 +1.65(+0.09%)
Jul 16, 2021 1829 1832 1810 1811 6,161 -19.80(-1.08%)
Jul 15, 2021 1829 1831 1829 1831 463 +4.31(+0.24%)
Jul 14, 2021 1827 1828 1826 1827 426 +19.91(+1.10%)
Jul 13, 2021 1807 1808 1807 1807 426 +0.20(+0.01%)
Jul 12, 2021 1806 1807 1806 1807 420 -1.14(-0.06%)
Jul 11, 2021 1808 1808 1807 1808 336 +0.03(+0.00%)
Jul 09, 2021 1802 1812 1797 1808 6,943 +4.99(+0.28%)
Jul 08, 2021 1802 1803 1802 1803 438 -2.01(-0.11%)
Jul 07, 2021 1803 1805 1803 1805 427 +9.06(+0.50%)
Jul 06, 2021 1797 1797 1795 1796 456 +2.80(+0.16%)
Jul 05, 2021 1792 1801 1791 1793 416 +0.31(+0.02%)
Jul 04, 2021 1787 1793 1786 1793 338 +5.46(+0.31%)
Jul 02, 2021 1777 1794 1775 1787 6,448 +11.33(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.