Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(FOREX:
XAU-USD
)
2,334.23
USD
+5.73 (+0.25%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1885
1888
1885
1887
499
-11.27(-0.59%)
Sep 29, 2020
1897
1899
1897
1898
476
+17.43(+0.93%)
Sep 28, 2020
1881
1881
1879
1881
474
+17.35(+0.93%)
Sep 27, 2020
1860
1865
1860
1864
342
+3.38(+0.18%)
Sep 25, 2020
1868
1874
1855
1860
6,428
-8.51(-0.46%)
Sep 24, 2020
1868
1871
1867
1869
456
+13.93(+0.75%)
Sep 23, 2020
1863
1864
1855
1855
476
-44.36(-2.34%)
Sep 22, 2020
1900
1901
1898
1899
473
-15.18(-0.79%)
Sep 21, 2020
1912
1914
1911
1914
511
-34.97(-1.79%)
Sep 20, 2020
1950
1950
1947
1949
223
-0.24(-0.01%)
Sep 18, 2020
1944
1959
1944
1950
7,117
+3.34(+0.17%)
Sep 17, 2020
1944
1947
1944
1946
478
-12.53(-0.64%)
Sep 16, 2020
1959
1960
1958
1959
505
+4.41(+0.23%)
Sep 15, 2020
1953
1955
1953
1954
521
-1.96(-0.10%)
Sep 14, 2020
1956
1957
1956
1956
514
+14.55(+0.75%)
Sep 13, 2020
1940
1942
1938
1942
401
+2.16(+0.11%)
Sep 11, 2020
1946
1953
1938
1940
7,272
-5.13(-0.26%)
Sep 10, 2020
1946
1947
1945
1945
495
-2.18(-0.11%)
Sep 09, 2020
1946
1947
1945
1947
448
+15.87(+0.82%)
Sep 08, 2020
1931
1932
1930
1931
463
+1.37(+0.07%)
Sep 07, 2020
1928
1931
1928
1930
458
-5.43(-0.28%)
Sep 06, 2020
1933
1937
1932
1935
381
+2.33(+0.12%)
Sep 04, 2020
1930
1941
1919
1933
6,996
+1.72(+0.09%)
Sep 03, 2020
1930
1932
1930
1931
395
-9.55(-0.49%)
Sep 02, 2020
1943
1943
1940
1941
530
-30.09(-1.53%)
Sep 01, 2020
1970
1972
1968
1971
473
+4.10(+0.21%)
Aug 31, 2020
1967
1968
1965
1967
517
-4.38(-0.22%)
Aug 30, 2020
1964
1974
1964
1971
427
+7.00(+0.36%)
Aug 28, 2020
1929
1973
1924
1964
7,216
+35.66(+1.85%)
Aug 27, 2020
1929
1930
1927
1928
495
-22.80(-1.17%)
Aug 26, 2020
1953
1953
1951
1951
481
+22.86(+1.19%)
Aug 25, 2020
1928
1930
1927
1928
460
-0.19(-0.01%)
Aug 24, 2020
1929
1930
1927
1929
495
-7.75(-0.40%)
Aug 23, 2020
1939
1939
1932
1936
359
-3.24(-0.17%)
Aug 21, 2020
1946
1954
1914
1940
6,282
-9.67(-0.50%)
Aug 20, 2020
1946
1949
1946
1949
445
+13.87(+0.72%)
Aug 19, 2020
1928
1938
1928
1935
385
-69.00(-3.44%)
Aug 18, 2020
2001
2006
1999
2004
374
+21.68(+1.09%)
Aug 17, 2020
1984
1984
1981
1983
532
+38.41(+1.98%)
Aug 16, 2020
1944
1950
1944
1944
326
+0.57(+0.03%)
Aug 14, 2020
1953
1961
1935
1944
5,810
-17.18(-0.88%)
Aug 13, 2020
1953
1961
1947
1961
448
+44.62(+2.33%)
Aug 12, 2020
1916
1921
1914
1916
368
+0.54(+0.03%)
Aug 11, 2020
1912
1927
1911
1916
466
-103.96(-5.15%)
Aug 10, 2020
2027
2029
2016
2020
1,803
-9.78(-0.48%)
Aug 09, 2020
2034
2034
2022
2029
320
-4.34(-0.21%)
Aug 07, 2020
2063
2070
2016
2034
6,188
-34.86(-1.69%)
Aug 06, 2020
2063
2070
2063
2069
430
+31.06(+1.52%)
Aug 05, 2020
2038
2041
2037
2038
411
+15.41(+0.76%)
Aug 04, 2020
2018
2023
2018
2022
441
+48.98(+2.48%)
Aug 03, 2020
1976
1977
1972
1973
447
-9.35(-0.47%)
Aug 02, 2020
1975
1984
1975
1983
374
+7.83(+0.40%)
Jul 31, 2020
1956
1977
1955
1975
6,991
+17.55(+0.90%)
Jul 30, 2020
1956
1959
1955
1957
443
-10.54(-0.54%)
Jul 29, 2020
1970
1971
1967
1968
528
+13.44(+0.69%)
Jul 28, 2020
1959
1961
1951
1954
425
+0.76(+0.04%)
Jul 27, 2020
1941
1954
1941
1953
445
+44.66(+2.34%)
Jul 26, 2020
1901
1909
1900
1909
346
+7.93(+0.42%)
Jul 24, 2020
1887
1905
1883
1901
6,937
+13.99(+0.74%)
Jul 23, 2020
1887
1889
1886
1887
521
+18.40(+0.98%)
Jul 22, 2020
1871
1874
1868
1868
440
+25.15(+1.36%)
Jul 21, 2020
1841
1846
1841
1843
429
+26.19(+1.44%)
Jul 20, 2020
1817
1818
1817
1817
449
+7.03(+0.39%)
Jul 19, 2020
1809
1810
1808
1810
405
+0.79(+0.04%)
Jul 17, 2020
1797
1811
1796
1809
6,777
+12.20(+0.68%)
Jul 16, 2020
1797
1798
1796
1797
461
-14.10(-0.78%)
Jul 15, 2020
1810
1811
1810
1811
463
+2.07(+0.11%)
Jul 14, 2020
1809
1809
1807
1809
406
+8.17(+0.45%)
Jul 13, 2020
1802
1803
1801
1801
487
+0.61(+0.03%)
Jul 12, 2020
1798
1801
1798
1800
346
+2.35(+0.13%)
Jul 10, 2020
1803
1809
1794
1798
6,754
-5.04(-0.28%)
Jul 09, 2020
1803
1804
1801
1803
455
-6.40(-0.35%)
Jul 08, 2020
1808
1810
1808
1809
502
+15.14(+0.84%)
Jul 07, 2020
1794
1795
1792
1794
449
+8.71(+0.49%)
Jul 06, 2020
1784
1786
1784
1786
501
+10.71(+0.60%)
Jul 05, 2020
1774
1775
1773
1775
405
+0.48(+0.03%)
Jul 03, 2020
1775
1777
1773
1774
6,293
-1.47(-0.08%)
Jul 02, 2020
1775
1776
1774
1776
463
+6.74(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.