Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.970 +0.910 (+11.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.740 3.050 2.730 2.960 337,953 +0.18(+6.47%)
Sep 29, 2021 2.920 2.920 2.700 2.780 252,937 -0.10(-3.47%)
Sep 28, 2021 2.600 2.900 2.554 2.880 448,114 +0.33(+12.94%)
Sep 27, 2021 2.380 2.600 2.380 2.550 265,449 +0.19(+8.05%)
Sep 24, 2021 2.400 2.437 2.330 2.360 111,980 -0.01(-0.42%)
Sep 23, 2021 2.320 2.380 2.290 2.370 74,536 +0.09(+3.95%)
Sep 22, 2021 2.320 2.440 2.280 2.280 278,005 -0.05(-2.15%)
Sep 21, 2021 2.220 2.330 2.200 2.330 169,393 +0.12(+5.43%)
Sep 20, 2021 2.230 2.250 2.150 2.210 234,170 -0.11(-4.74%)
Sep 17, 2021 2.450 2.460 2.270 2.320 424,464 -0.16(-6.45%)
Sep 16, 2021 2.600 2.620 2.431 2.480 127,910 -0.09(-3.50%)
Sep 15, 2021 2.500 2.640 2.500 2.570 121,987 +0.07(+2.80%)
Sep 14, 2021 2.650 2.670 2.480 2.500 127,631 -0.07(-2.72%)
Sep 13, 2021 2.570 2.730 2.550 2.570 227,155 +0.02(+0.78%)
Sep 10, 2021 2.370 2.600 2.370 2.550 249,053 +0.16(+6.69%)
Sep 09, 2021 2.370 2.430 2.350 2.390 120,327 -0.02(-0.83%)
Sep 08, 2021 2.460 2.470 2.330 2.410 278,823 -0.07(-2.82%)
Sep 07, 2021 2.340 2.490 2.340 2.480 331,548 +0.11(+4.64%)
Sep 03, 2021 2.430 2.460 2.330 2.370 158,657 -0.07(-2.87%)
Sep 02, 2021 2.300 2.470 2.300 2.440 363,429 +0.16(+7.02%)
Sep 01, 2021 2.330 2.350 2.230 2.280 247,085 -0.08(-3.39%)
Aug 31, 2021 2.290 2.380 2.250 2.360 130,675 +0.08(+3.51%)
Aug 30, 2021 2.340 2.380 2.240 2.280 133,274 -0.02(-0.87%)
Aug 27, 2021 2.260 2.400 2.260 2.300 155,991 +0.03(+1.32%)
Aug 26, 2021 2.250 2.280 2.220 2.270 293,923 +0.00(+0.00%)
Aug 25, 2021 2.250 2.320 2.160 2.270 120,065 +0.06(+2.71%)
Aug 24, 2021 2.130 2.240 2.130 2.210 157,916 +0.11(+5.24%)
Aug 23, 2021 2.230 2.260 2.090 2.100 392,629 +0.05(+2.44%)
Aug 20, 2021 1.990 2.140 1.990 2.050 225,012 +0.04(+1.99%)
Aug 19, 2021 2.130 2.140 2.010 2.010 328,745 -0.14(-6.51%)
Aug 18, 2021 2.230 2.270 2.120 2.150 241,619 -0.05(-2.27%)
Aug 17, 2021 2.240 2.293 2.170 2.200 395,077 -0.04(-1.79%)
Aug 16, 2021 2.330 2.340 2.240 2.240 225,778 -0.10(-4.27%)
Aug 13, 2021 2.350 2.390 2.290 2.340 232,861 -0.03(-1.27%)
Aug 12, 2021 2.380 2.430 2.310 2.370 243,190 -0.03(-1.25%)
Aug 11, 2021 2.370 2.420 2.275 2.400 435,690 +0.10(+4.35%)
Aug 10, 2021 2.620 2.627 2.210 2.300 910,876 -0.29(-11.20%)
Aug 09, 2021 2.740 2.800 2.510 2.590 666,092 -0.20(-7.17%)
Aug 06, 2021 2.680 2.860 2.660 2.790 344,723 +0.11(+4.10%)
Aug 05, 2021 2.630 2.840 2.630 2.680 275,249 +0.06(+2.29%)
Aug 04, 2021 2.800 2.820 2.610 2.620 631,651 -0.23(-8.07%)
Aug 03, 2021 3.000 3.020 2.810 2.850 387,657 -0.17(-5.63%)
Aug 02, 2021 3.120 3.180 2.980 3.020 347,736 -0.04(-1.31%)
Jul 30, 2021 3.010 3.090 2.990 3.060 161,240 +0.05(+1.66%)
Jul 29, 2021 2.960 3.050 2.900 3.010 187,837 +0.03(+1.01%)
Jul 28, 2021 3.010 3.080 2.960 2.980 130,139 -0.03(-1.00%)
Jul 27, 2021 3.150 3.220 2.931 3.010 270,172 -0.10(-3.22%)
Jul 26, 2021 3.055 3.220 2.960 3.110 510,173 +0.13(+4.36%)
Jul 23, 2021 2.960 3.065 2.923 2.980 292,689 -0.04(-1.32%)
Jul 22, 2021 3.070 3.110 2.920 3.020 367,065 -0.01(-0.33%)
Jul 21, 2021 3.010 3.147 2.920 3.030 498,283 +0.05(+1.68%)
Jul 20, 2021 3.000 3.120 2.800 2.980 562,472 -0.05(-1.65%)
Jul 19, 2021 3.190 3.190 2.800 3.030 896,393 -0.23(-7.06%)
Jul 16, 2021 3.420 3.450 3.230 3.260 1,368,308 -0.03(-0.91%)
Jul 15, 2021 3.220 3.430 3.090 3.290 947,747 +0.11(+3.46%)
Jul 14, 2021 2.940 3.480 2.900 3.180 2,176,861 +0.27(+9.28%)
Jul 13, 2021 2.980 3.010 2.800 2.910 351,683 -0.12(-3.96%)
Jul 12, 2021 2.910 3.050 2.900 3.030 767,689 +0.15(+5.03%)
Jul 09, 2021 2.760 2.900 2.760 2.885 211,051 +0.12(+4.53%)
Jul 08, 2021 2.710 2.770 2.630 2.760 130,758 -0.01(-0.36%)
Jul 07, 2021 2.800 2.800 2.590 2.770 298,044 +0.15(+5.73%)
Jul 06, 2021 2.700 2.725 2.570 2.620 215,734 -0.06(-2.24%)
Jul 02, 2021 2.710 2.730 2.650 2.680 104,390 -0.02(-0.74%)
Jul 01, 2021 2.740 2.755 2.660 2.700 167,187 +0.01(+0.19%)
Jun 30, 2021 2.710 2.760 2.602 2.695 202,467 -0.03(-0.92%)
Jun 29, 2021 2.940 2.950 2.700 2.720 177,619 -0.22(-7.48%)
Jun 28, 2021 2.860 3.050 2.730 2.940 822,820 +0.13(+4.63%)
Jun 25, 2021 2.730 2.810 2.710 2.810 194,458 +0.06(+2.18%)
Jun 24, 2021 2.710 2.763 2.650 2.750 229,726 +0.05(+1.85%)
Jun 23, 2021 2.640 2.770 2.640 2.700 325,299 +0.08(+3.05%)
Jun 22, 2021 2.610 2.630 2.480 2.620 117,892 +0.00(+0.00%)
Jun 21, 2021 2.430 2.630 2.430 2.620 283,747 +0.19(+7.82%)
Jun 18, 2021 2.510 2.550 2.340 2.430 395,075 -0.15(-5.81%)
Jun 17, 2021 2.720 2.760 2.551 2.580 298,847 -0.17(-6.18%)
Jun 16, 2021 2.670 2.770 2.650 2.750 144,188 +0.05(+1.85%)
Jun 15, 2021 2.810 2.859 2.630 2.700 560,371 -0.22(-7.53%)
Jun 14, 2021 2.870 2.960 2.860 2.920 468,265 +0.07(+2.46%)
Jun 11, 2021 2.800 2.900 2.764 2.850 154,635 +0.04(+1.42%)
Jun 10, 2021 2.860 2.980 2.800 2.810 287,117 -0.04(-1.40%)
Jun 09, 2021 2.830 2.850 2.702 2.850 136,846 +0.09(+3.26%)
Jun 08, 2021 2.720 2.830 2.650 2.760 170,417 +0.04(+1.47%)
Jun 07, 2021 2.800 2.850 2.630 2.720 252,823 -0.05(-1.81%)
Jun 04, 2021 2.900 2.920 2.740 2.770 268,357 -0.10(-3.48%)
Jun 03, 2021 2.830 2.930 2.710 2.870 312,021 +0.06(+2.14%)
Jun 02, 2021 2.920 2.925 2.750 2.810 799,989 -0.16(-5.39%)
Jun 01, 2021 2.540 3.000 2.530 2.970 1,683,047 +0.55(+22.73%)
May 28, 2021 2.400 2.420 2.310 2.420 284,464 +0.04(+1.68%)
May 27, 2021 2.130 2.390 2.121 2.380 440,118 +0.24(+11.21%)
May 26, 2021 2.120 2.170 2.080 2.140 266,203 -0.00(-0.09%)
May 25, 2021 2.180 2.200 2.120 2.142 163,274 -0.04(-1.74%)
May 24, 2021 2.160 2.240 2.120 2.180 255,626 +0.06(+2.83%)
May 21, 2021 2.130 2.160 2.100 2.120 109,323 +0.01(+0.47%)
May 20, 2021 2.160 2.160 2.090 2.110 184,781 -0.05(-2.31%)
May 19, 2021 2.250 2.250 2.070 2.160 317,042 -0.11(-4.85%)
May 18, 2021 2.270 2.280 2.200 2.270 222,522 +0.03(+1.34%)
May 17, 2021 2.130 2.270 2.090 2.240 331,045 +0.16(+7.69%)
May 14, 2021 2.180 2.210 2.050 2.080 175,065 -0.05(-2.35%)
May 13, 2021 2.280 2.350 2.100 2.130 302,088 -0.15(-6.58%)
May 12, 2021 2.230 2.310 2.180 2.280 375,862 +0.03(+1.56%)
May 11, 2021 2.170 2.270 2.150 2.245 147,994 +0.04(+2.05%)
May 10, 2021 2.370 2.400 2.120 2.200 575,250 -0.17(-7.17%)
May 07, 2021 2.250 2.400 2.210 2.370 306,376 +0.12(+5.33%)
May 06, 2021 2.400 2.400 2.230 2.250 409,484 -0.17(-7.02%)
May 05, 2021 2.190 2.457 2.160 2.420 564,676 +0.28(+13.08%)
May 04, 2021 2.100 2.210 2.090 2.140 353,400 -0.11(-4.89%)
May 03, 2021 2.060 2.260 2.000 2.250 387,119 +0.18(+8.70%)
Apr 30, 2021 2.070 2.139 2.050 2.070 131,300 -0.07(-3.27%)
Apr 29, 2021 2.200 2.200 2.020 2.140 298,314 -0.04(-1.83%)
Apr 28, 2021 2.120 2.200 2.080 2.180 253,267 +0.08(+3.81%)
Apr 27, 2021 2.100 2.150 2.010 2.100 194,809 +0.03(+1.45%)
Apr 26, 2021 2.000 2.100 2.000 2.070 381,251 +0.07(+3.50%)
Apr 23, 2021 1.910 2.000 1.900 2.000 179,800 +0.09(+4.71%)
Apr 22, 2021 1.850 1.950 1.850 1.910 254,087 -0.04(-2.05%)
Apr 21, 2021 1.930 1.950 1.850 1.950 125,258 -0.01(-0.51%)
Apr 20, 2021 2.070 2.080 1.900 1.960 228,317 -0.08(-3.92%)
Apr 19, 2021 2.030 2.080 2.000 2.040 320,105 -0.03(-1.45%)
Apr 16, 2021 2.010 2.100 1.930 2.070 253,000 +0.05(+2.48%)
Apr 15, 2021 2.100 2.100 1.960 2.020 121,437 -0.07(-3.35%)
Apr 14, 2021 2.000 2.110 1.970 2.090 230,366 +0.10(+5.03%)
Apr 13, 2021 1.830 2.010 1.800 1.990 418,385 -0.01(-0.50%)
Apr 12, 2021 2.060 2.100 1.980 2.000 222,919 -0.06(-2.91%)
Apr 09, 2021 2.170 2.240 1.950 2.060 329,400 -0.15(-6.79%)
Apr 08, 2021 2.260 2.260 2.080 2.210 263,611 -0.03(-1.34%)
Apr 07, 2021 2.270 2.290 2.180 2.240 280,111 -0.01(-0.44%)
Apr 06, 2021 2.290 2.390 2.170 2.250 455,278 +0.07(+3.21%)
Apr 05, 2021 2.080 2.340 2.050 2.180 991,046 +0.21(+10.66%)
Apr 01, 2021 1.884 2.110 1.884 1.970 461,500 +0.10(+5.35%)
Mar 31, 2021 1.790 1.880 1.720 1.870 149,515 +0.09(+5.06%)
Mar 30, 2021 1.820 1.820 1.750 1.780 96,263 -0.01(-0.56%)
Mar 29, 2021 1.850 1.880 1.720 1.790 130,759 -0.07(-3.76%)
Mar 26, 2021 1.810 1.900 1.790 1.860 119,600 +0.06(+3.33%)
Mar 25, 2021 1.800 1.830 1.660 1.800 269,141 -0.04(-2.17%)
Mar 24, 2021 1.910 1.910 1.810 1.840 130,558 -0.03(-1.60%)
Mar 23, 2021 1.910 1.920 1.840 1.870 213,664 -0.03(-1.58%)
Mar 22, 2021 2.000 2.000 1.880 1.900 161,115 -0.10(-5.00%)
Mar 19, 2021 1.900 2.000 1.880 2.000 243,400 +0.09(+4.71%)
Mar 18, 2021 1.990 2.040 1.880 1.910 126,988 -0.10(-4.98%)
Mar 17, 2021 1.950 2.030 1.930 2.010 189,136 +0.08(+4.15%)
Mar 16, 2021 1.910 1.990 1.870 1.930 168,621 +0.01(+0.52%)
Mar 15, 2021 2.000 2.060 1.900 1.920 247,440 -0.08(-4.00%)
Mar 12, 2021 2.070 2.070 1.930 2.000 243,900 -0.03(-1.48%)
Mar 11, 2021 2.030 2.060 1.980 2.030 277,850 +0.02(+1.00%)
Mar 10, 2021 2.040 2.150 1.950 2.010 507,930 +0.08(+4.15%)
Mar 09, 2021 1.720 1.946 1.680 1.930 449,496 +0.20(+11.56%)
Mar 08, 2021 1.650 1.790 1.650 1.730 190,965 +0.05(+2.98%)
Mar 05, 2021 1.650 1.680 1.520 1.680 185,400 +0.05(+3.07%)
Mar 04, 2021 1.720 1.790 1.500 1.630 324,625 -0.08(-4.68%)
Mar 03, 2021 1.720 1.840 1.700 1.710 306,478 +0.01(+0.59%)
Mar 02, 2021 1.680 1.750 1.660 1.700 123,914 +0.00(+0.00%)
Mar 01, 2021 1.590 1.700 1.580 1.700 244,540 +0.11(+6.92%)
Feb 26, 2021 1.690 1.690 1.520 1.590 249,500 -0.13(-7.56%)
Feb 25, 2021 1.900 1.930 1.650 1.720 469,190 -0.15(-8.02%)
Feb 24, 2021 1.700 1.910 1.700 1.870 298,807 +0.18(+10.65%)
Feb 23, 2021 1.790 1.800 1.400 1.690 762,604 -0.18(-9.63%)
Feb 22, 2021 1.850 1.970 1.840 1.870 356,873 +0.01(+0.54%)
Feb 19, 2021 1.880 1.986 1.830 1.860 334,700 +0.01(+0.54%)
Feb 18, 2021 1.900 1.920 1.710 1.850 564,266 -0.04(-2.12%)
Feb 17, 2021 2.130 2.150 1.860 1.890 648,641 -0.19(-9.13%)
Feb 16, 2021 1.920 2.210 1.920 2.080 1,130,925 +0.23(+12.43%)
Feb 12, 2021 1.760 1.900 1.740 1.850 507,500 +0.08(+4.52%)
Feb 11, 2021 1.650 1.780 1.650 1.770 362,407 +0.10(+5.99%)
Feb 10, 2021 1.740 1.800 1.600 1.670 502,918 -0.10(-5.65%)
Feb 09, 2021 1.820 1.860 1.710 1.770 380,414 -0.03(-1.67%)
Feb 08, 2021 1.810 1.850 1.700 1.800 508,418 +0.06(+3.45%)
Feb 05, 2021 1.640 1.850 1.640 1.740 565,400 +0.10(+6.10%)
Feb 04, 2021 1.800 1.800 1.620 1.640 588,808 -0.15(-8.38%)
Feb 03, 2021 1.800 1.900 1.710 1.790 1,444,572 +0.28(+18.54%)
Feb 02, 2021 1.500 1.560 1.400 1.510 751,452 +0.11(+7.86%)
Feb 01, 2021 1.350 1.440 1.340 1.400 304,220 +0.06(+4.48%)
Jan 29, 2021 1.320 1.430 1.290 1.340 487,000 +0.01(+0.75%)
Jan 28, 2021 1.310 1.380 1.310 1.330 183,764 -0.01(-0.75%)
Jan 27, 2021 1.405 1.432 1.300 1.340 446,179 -0.10(-6.94%)
Jan 26, 2021 1.360 1.440 1.360 1.440 246,107 +0.08(+5.88%)
Jan 25, 2021 1.410 1.420 1.310 1.360 390,378 -0.07(-4.90%)
Jan 22, 2021 1.450 1.460 1.400 1.430 237,900 -0.07(-4.67%)
Jan 21, 2021 1.520 1.520 1.450 1.500 176,628 +0.00(+0.00%)
Jan 20, 2021 1.570 1.580 1.450 1.500 226,387 -0.07(-4.46%)
Jan 19, 2021 1.490 1.580 1.490 1.570 267,055 +0.09(+6.08%)
Jan 15, 2021 1.550 1.620 1.467 1.480 227,300 -0.07(-4.52%)
Jan 14, 2021 1.610 1.646 1.520 1.550 439,194 +0.04(+2.65%)
Jan 13, 2021 1.340 1.620 1.340 1.510 450,196 +0.16(+11.85%)
Jan 12, 2021 1.420 1.450 1.350 1.350 393,588 -0.07(-4.93%)
Jan 11, 2021 1.410 1.540 1.400 1.420 343,326 -0.07(-4.70%)
Jan 08, 2021 1.600 1.600 1.450 1.490 449,600 -0.11(-6.88%)
Jan 07, 2021 1.590 1.630 1.520 1.600 344,689 +0.01(+0.63%)
Jan 06, 2021 1.730 1.740 1.520 1.590 551,175 -0.08(-4.79%)
Jan 05, 2021 1.520 1.730 1.510 1.670 489,667 +0.17(+11.33%)
Jan 04, 2021 1.580 1.580 1.320 1.500 584,867 +0.03(+2.04%)
Dec 31, 2020 1.470 1.470 1.470 1,408,582 -0.08(-5.16%)
Dec 30, 2020 1.190 1.590 1.180 1.550 1,408,582 +0.26(+20.16%)
Dec 29, 2020 1.100 1.330 1.070 1.290 1,559,205 +0.21(+19.44%)
Dec 28, 2020 1.050 1.130 1.032 1.080 282,010 +0.05(+4.85%)
Dec 24, 2020 1.020 1.040 1.010 1.030 71,200 +0.02(+1.98%)
Dec 23, 2020 1.000 1.040 1.000 1.010 124,994 +0.00(+0.00%)
Dec 22, 2020 1.060 1.060 1.000 1.010 178,302 -0.04(-3.81%)
Dec 21, 2020 1.070 1.070 1.050 1.050 175,825 -0.04(-3.67%)
Dec 18, 2020 1.090 1.140 1.060 1.090 301,000 +0.01(+0.93%)
Dec 17, 2020 1.080 1.089 1.050 1.080 90,693 +0.01(+0.93%)
Dec 16, 2020 1.100 1.100 1.050 1.070 165,850 -0.03(-2.73%)
Dec 15, 2020 1.080 1.100 1.080 1.100 185,974 +0.01(+0.92%)
Dec 14, 2020 1.130 1.135 1.060 1.090 173,418 +0.01(+0.93%)
Dec 11, 2020 1.120 1.130 1.060 1.080 236,000 +0.01(+0.93%)
Dec 10, 2020 1.010 1.090 1.000 1.070 492,777 +0.07(+7.00%)
Dec 09, 2020 1.100 1.100 1.000 1.000 574,527 -0.10(-9.09%)
Dec 08, 2020 1.120 1.120 1.100 1.100 265,438 -0.02(-1.79%)
Dec 07, 2020 1.100 1.150 1.090 1.120 261,231 +0.01(+0.90%)
Dec 04, 2020 1.090 1.150 1.058 1.110 499,900 +0.08(+7.77%)
Dec 03, 2020 0.9700 1.050 0.9400 1.030 428,598 +0.08(+8.42%)
Dec 02, 2020 0.9112 0.9782 0.9112 0.9500 222,471 +0.03(+3.26%)
Dec 01, 2020 0.9817 0.9999 0.8918 0.9200 516,468 -0.07(-7.07%)
Nov 30, 2020 1.090 1.090 0.9600 0.9900 397,827 -0.09(-8.33%)
Nov 27, 2020 1.060 1.100 1.050 1.080 233,400 +0.02(+1.89%)
Nov 25, 2020 1.060 1.130 0.9600 1.060 455,200 +0.05(+4.95%)
Nov 24, 2020 0.9600 1.190 0.9300 1.010 1,499,629 +0.08(+8.61%)
Nov 23, 2020 0.8310 0.9300 0.8251 0.9299 671,983 +0.10(+12.72%)
Nov 20, 2020 0.8500 0.8597 0.8200 0.8250 208,800 -0.04(-4.64%)
Nov 19, 2020 0.8600 0.8800 0.8100 0.8651 157,322 -0.01(-1.21%)
Nov 18, 2020 0.8100 0.9000 0.8015 0.8757 261,654 +0.07(+9.14%)
Nov 17, 2020 0.8000 0.8200 0.7956 0.8024 86,043 +0.01(+0.84%)
Nov 16, 2020 0.8200 0.8200 0.7951 0.7957 72,854 -0.00(-0.29%)
Nov 13, 2020 0.8015 0.8294 0.7732 0.7980 94,100 -0.01(-1.48%)
Nov 12, 2020 0.8100 0.8280 0.7820 0.8100 175,353 +0.00(+0.00%)
Nov 11, 2020 0.8500 0.8500 0.8012 0.8100 77,607 -0.03(-3.61%)
Nov 10, 2020 0.8400 0.8550 0.8099 0.8403 58,058 +0.01(+1.24%)
Nov 09, 2020 0.9400 0.9700 0.8000 0.8300 316,469 -0.10(-10.56%)
Nov 06, 2020 0.9300 0.9350 0.9011 0.9280 213,900 +0.00(+0.32%)
Nov 05, 2020 0.9200 0.9700 0.9011 0.9250 127,424 -0.01(-0.54%)
Nov 04, 2020 0.8800 0.9600 0.8800 0.9300 214,840 +0.02(+2.47%)
Nov 03, 2020 0.8710 0.9151 0.8260 0.9076 379,223 +0.07(+8.05%)
Nov 02, 2020 0.8000 0.8500 0.7700 0.8400 155,378 +0.05(+6.33%)
Oct 30, 2020 0.8000 0.8100 0.7658 0.7900 174,500 -0.01(-0.63%)
Oct 29, 2020 0.7800 0.8482 0.7600 0.7950 170,868 -0.01(-1.71%)
Oct 28, 2020 0.8700 0.8700 0.7500 0.8088 243,300 -0.02(-2.67%)
Oct 27, 2020 0.8220 0.9000 0.8200 0.8310 153,690 -0.01(-1.07%)
Oct 26, 2020 0.8400 0.9000 0.8100 0.8400 145,102 -0.02(-2.18%)
Oct 23, 2020 0.8360 0.8800 0.8010 0.8587 195,000 +0.06(+7.19%)
Oct 22, 2020 0.7584 0.8770 0.7400 0.8011 406,839 +0.04(+5.45%)
Oct 21, 2020 0.7500 0.7888 0.7200 0.7597 136,662 +0.01(+1.56%)
Oct 20, 2020 0.7349 0.7660 0.7249 0.7480 56,582 +0.04(+5.35%)
Oct 19, 2020 0.7200 0.7400 0.7100 0.7100 109,781 -0.01(-1.39%)
Oct 16, 2020 0.7550 0.7700 0.7186 0.7200 131,000 +0.00(+0.13%)
Oct 15, 2020 0.7440 0.7869 0.7133 0.7191 200,833 -0.02(-2.82%)
Oct 14, 2020 0.7200 0.7508 0.7150 0.7400 73,886 +0.03(+3.50%)
Oct 13, 2020 0.7200 0.7396 0.7000 0.7150 218,931 -0.04(-4.69%)
Oct 12, 2020 0.7700 0.7800 0.7411 0.7502 120,358 -0.01(-1.93%)
Oct 09, 2020 0.7650 0.7888 0.7486 0.7650 136,200 +0.01(+1.36%)
Oct 08, 2020 0.7400 0.7700 0.7150 0.7547 166,256 +0.01(+1.99%)
Oct 07, 2020 0.7400 0.7900 0.7200 0.7400 474,778 +0.02(+2.78%)
Oct 06, 2020 0.7053 0.7370 0.6735 0.7200 230,475 +0.01(+1.41%)
Oct 05, 2020 0.6900 0.7300 0.6700 0.7100 129,021 +0.04(+6.62%)
Oct 02, 2020 0.6400 0.6850 0.6363 0.6659 68,800 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.