Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 25,840 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Sep 26, 2016 0.0300 0.0300 0.0300 0.0300 15,700 -0.01(-25.00%)
Sep 22, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 21, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 20, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 19, 2016 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 01, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 31, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Aug 30, 2016 0.0250 0.0350 0.0250 0.0300 28,000 +0.00(+20.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Aug 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 05, 2016 0.0250 0.0250 0.0250 0.0250 11,400 +0.00(+0.00%)
Aug 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2016 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2016 0.0250 0.0250 0.0250 250 -0.00(-16.67%)
Jul 22, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 21, 2016 0.0300 0.0350 0.0300 0.0350 72,000 +0.01(+16.67%)
Jul 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 05, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jul 04, 2016 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Jun 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0300 0.0300 27,000 +0.00(+20.00%)
Jun 27, 2016 0.0250 0.0250 0.0250 0.0250 8,000 -0.01(-28.57%)
Jun 24, 2016 0.0300 0.0350 0.0300 0.0350 33,000 +0.01(+40.00%)
Jun 23, 2016 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2016 0.0300 0.0300 0.0250 0.0250 66,000 +0.01(+25.00%)
Jun 17, 2016 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Jun 16, 2016 0.0200 0.0250 0.0200 0.0250 110,000 +0.01(+25.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 182,000 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jun 13, 2016 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 317,000 +0.00(+0.00%)
Jun 09, 2016 0.0200 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Jun 08, 2016 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0.0200 817,500 +0.00(+0.00%)
Jun 06, 2016 0.0250 0.0250 0.0200 0.0200 82,275 -0.01(-20.00%)
Jun 03, 2016 0.0150 0.0350 0.0150 0.0250 4,927,687 +0.02(+400.00%)
Jun 02, 2016 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
May 26, 2016 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
May 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 17, 2016 0.0100 0.0100 0.0050 0.0050 145,000 +0.00(+0.00%)
May 16, 2016 0.0050 0.0050 0.0050 0.0050 22,000 -0.01(-50.00%)
May 11, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 05, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 28, 2016 0.0050 0.0050 0.0050 0.0050 75,600 +0.00(+0.00%)
Apr 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2016 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Apr 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2016 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Mar 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 02, 2016 0.0050 0.0100 0.0050 0.0100 2,000 +0.01(+100.00%)
Mar 01, 2016 0.0050 0.0050 0.0050 0.0050 11,500 +0.00(+0.00%)
Feb 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2016 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2016 0.0050 0.0100 0.0050 0.0100 67,000 +0.01(+100.00%)
Feb 19, 2016 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2016 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Feb 09, 2016 0.0050 0.0050 0.0050 0.0050 545,500 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.