Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1100
+0.0050 (+4.76%)
Streaming Delayed Price
Updated: 2:34 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.1450
0.1600
0.1400
0.1600
188,662
+0.01(+6.67%)
Sep 28, 2023
0.1500
0.1500
0.1450
0.1500
140,492
+0.01(+3.45%)
Sep 27, 2023
0.1550
0.1550
0.1450
0.1450
177,051
-0.02(-9.38%)
Sep 26, 2023
0.1650
0.1650
0.1600
0.1600
77,881
+0.00(+0.00%)
Sep 25, 2023
0.1650
0.1600
0.1600
0.1600
295,610
+0.00(+0.00%)
Sep 22, 2023
0.1650
0.1650
0.1600
0.1600
74,171
-0.01(-3.03%)
Sep 21, 2023
0.1700
0.1750
0.1650
0.1650
95,366
+0.00(+0.00%)
Sep 20, 2023
0.1700
0.1700
0.1650
0.1650
13,242
-0.01(-2.94%)
Sep 19, 2023
0.1750
0.1750
0.1650
0.1700
59,367
+0.00(+0.00%)
Sep 18, 2023
0.1600
0.1700
0.1600
0.1700
8,457
+0.00(+0.00%)
Sep 15, 2023
0.1650
0.1700
0.1650
0.1700
64,000
+0.00(+0.00%)
Sep 14, 2023
0.1750
0.1800
0.1700
0.1700
54,086
+0.00(+0.00%)
Sep 13, 2023
0.1600
0.1700
0.1600
0.1700
561,100
+0.01(+3.03%)
Sep 12, 2023
0.1650
0.1650
0.1650
0.1650
14,300
+0.00(+0.00%)
Sep 11, 2023
0.1650
0.1650
0.1650
0.1650
34,537
+0.00(+0.00%)
Sep 08, 2023
0.1650
0.1650
0.1650
0.1650
49,644
-0.01(-2.94%)
Sep 07, 2023
0.1650
0.1700
0.1650
0.1700
54,664
+0.00(+0.00%)
Sep 06, 2023
0.1700
0.1750
0.1700
0.1700
33,500
+0.00(+0.00%)
Sep 05, 2023
0.1850
0.1850
0.1700
0.1700
54,853
-0.00(-2.86%)
Sep 01, 2023
0.1750
0
+0.00(+0.00%)
Aug 31, 2023
0.1800
0.1800
0.1750
0.1750
96,081
-0.01(-2.78%)
Aug 30, 2023
0.1800
0.1800
0.1800
0.1800
7,600
+0.00(+0.00%)
Aug 29, 2023
0.1800
0.1800
0.1800
0.1800
59,225
+0.01(+2.86%)
Aug 28, 2023
0.1800
0.1800
0.1750
0.1750
38,540
+0.00(+0.00%)
Aug 25, 2023
0.1800
0.1800
0.1750
0.1750
62,000
-0.01(-2.78%)
Aug 24, 2023
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Aug 23, 2023
0.1800
0.1800
0.1750
0.1800
152,775
+0.00(+0.00%)
Aug 22, 2023
0.1850
0.1850
0.1800
0.1800
23,694
-0.01(-2.70%)
Aug 21, 2023
0.1800
0.1850
0.1800
0.1850
3,000
+0.00(+0.00%)
Aug 18, 2023
0.1850
0.1900
0.1800
0.1850
54,796
+0.00(+0.00%)
Aug 17, 2023
0.1850
0.1850
0.1850
0.1850
8,520
+0.00(+0.00%)
Aug 16, 2023
0.1850
0.1900
0.1850
0.1850
16,425
+0.00(+0.00%)
Aug 15, 2023
0.2000
0.2000
0.1850
0.1850
95,601
-0.02(-7.50%)
Aug 14, 2023
0.2050
0.2100
0.2000
0.2000
48,500
-0.01(-4.76%)
Aug 11, 2023
0.2050
0.2100
0.2050
0.2100
94,500
+0.01(+2.44%)
Aug 10, 2023
0.2100
0.2150
0.2050
0.2050
51,096
-0.01(-2.38%)
Aug 09, 2023
0.2300
0.2300
0.2100
0.2100
134,670
-0.02(-6.67%)
Aug 08, 2023
0.2100
0.2250
0.2100
0.2250
46,259
+0.01(+2.27%)
Aug 04, 2023
0.2200
0
+0.00(+0.00%)
Aug 03, 2023
0.2100
0.2200
0.2050
0.2200
19,476
+0.02(+7.32%)
Aug 02, 2023
0.2250
0.2250
0.2000
0.2050
152,742
-0.02(-8.89%)
Aug 01, 2023
0.2200
0.2300
0.2150
0.2250
318,100
+0.01(+4.65%)
Jul 31, 2023
0.2200
0.2250
0.2150
0.2150
212,500
+0.00(+0.00%)
Jul 28, 2023
0.1950
0.2150
0.1950
0.2150
113,577
+0.01(+7.50%)
Jul 27, 2023
0.2150
0.2150
0.2000
0.2000
88,500
-0.01(-6.98%)
Jul 26, 2023
0.2100
0.2150
0.2100
0.2150
59,350
+0.00(+0.00%)
Jul 25, 2023
0.2150
0.2200
0.2050
0.2150
164,900
+0.00(+0.00%)
Jul 24, 2023
0.2200
0.2250
0.2100
0.2150
293,676
+0.00(+0.00%)
Jul 21, 2023
0.2050
0.2200
0.2000
0.2150
152,000
+0.01(+4.88%)
Jul 20, 2023
0.2100
0.2100
0.2000
0.2050
152,907
-0.01(-2.38%)
Jul 19, 2023
0.2050
0.2100
0.2000
0.2100
161,213
+0.01(+2.44%)
Jul 18, 2023
0.2000
0.2050
0.2000
0.2050
81,600
+0.00(+0.00%)
Jul 17, 2023
0.2000
0.2050
0.1950
0.2050
162,400
+0.00(+2.50%)
Jul 14, 2023
0.1950
0.2000
0.1900
0.2000
201,173
+0.01(+2.56%)
Jul 13, 2023
0.1900
0.1950
0.1900
0.1950
170,999
+0.01(+2.63%)
Jul 12, 2023
0.1950
0.1950
0.1850
0.1900
291,016
-0.01(-2.56%)
Jul 11, 2023
0.1900
0.1950
0.1900
0.1950
98,500
+0.01(+2.63%)
Jul 10, 2023
0.1800
0.1900
0.1750
0.1900
228,280
+0.02(+11.76%)
Jul 07, 2023
0.1650
0.1750
0.1650
0.1700
76,000
+0.01(+3.03%)
Jul 06, 2023
0.1750
0.1750
0.1650
0.1650
143,606
-0.01(-5.71%)
Jul 05, 2023
0.1750
0.1750
0.1750
0.1750
42,000
-0.01(-2.78%)
Jul 04, 2023
0.1800
0.1800
0.1750
0.1800
41,047
+0.00(+0.00%)
Jun 30, 2023
0.1800
0
+0.00(+0.00%)
Jun 29, 2023
0.1750
0.1800
0.1700
0.1800
65,727
+0.00(+0.00%)
Jun 28, 2023
0.1750
0.1800
0.1750
0.1800
68,000
+0.01(+2.86%)
Jun 27, 2023
0.1750
0.1800
0.1750
0.1750
34,500
-0.01(-2.78%)
Jun 26, 2023
0.1800
0.1800
0.1800
0.1800
83,180
+0.00(+0.00%)
Jun 23, 2023
0.1800
0.1850
0.1750
0.1800
161,150
+0.00(+0.00%)
Jun 22, 2023
0.1700
0.1800
0.1700
0.1800
127,500
+0.00(+0.00%)
Jun 21, 2023
0.1800
0.1800
0.1750
0.1800
61,158
+0.00(+0.00%)
Jun 20, 2023
0.1750
0.1850
0.1750
0.1800
119,723
+0.00(+0.00%)
Jun 19, 2023
0.1800
0.1800
0.1800
0.1800
36,010
+0.00(+0.00%)
Jun 16, 2023
0.1800
0.1800
0.1800
0.1800
27,000
+0.00(+0.00%)
Jun 15, 2023
0.1800
0.1850
0.1750
0.1800
23,367
+0.00(+0.00%)
Jun 14, 2023
0.1750
0.1800
0.1750
0.1800
241,000
+0.00(+0.00%)
Jun 13, 2023
0.1850
0.1850
0.1750
0.1800
103,627
-0.01(-5.26%)
Jun 12, 2023
0.1900
0.1900
0.1800
0.1900
66,500
+0.00(+0.00%)
Jun 09, 2023
0.1900
0.1950
0.1850
0.1900
125,680
-0.01(-5.00%)
Jun 08, 2023
0.1900
0.2000
0.1900
0.2000
106,500
+0.01(+2.56%)
Jun 07, 2023
0.2000
0.2000
0.1950
0.1950
157,000
-0.01(-2.50%)
Jun 06, 2023
0.2050
0.2100
0.1950
0.2000
222,545
-0.00(-2.44%)
Jun 05, 2023
0.1950
0.2100
0.1800
0.2050
659,540
+0.01(+7.89%)
Jun 02, 2023
0.1700
0.1900
0.1650
0.1900
261,979
+0.02(+15.15%)
Jun 01, 2023
0.1600
0.1650
0.1600
0.1650
148,920
+0.01(+3.13%)
May 31, 2023
0.1600
0.1600
0.1550
0.1600
38,500
+0.01(+3.23%)
May 30, 2023
0.1650
0.1650
0.1550
0.1550
465,500
-0.01(-3.13%)
May 29, 2023
0.1700
0.1700
0.1600
0.1600
79,675
-0.01(-3.03%)
May 26, 2023
0.1700
0.1700
0.1650
0.1650
93,710
+0.00(+0.00%)
May 25, 2023
0.1650
0.1700
0.1650
0.1650
140,656
-0.01(-2.94%)
May 24, 2023
0.1650
0.1750
0.1650
0.1700
243,750
+0.00(+0.00%)
May 23, 2023
0.1600
0.1750
0.1600
0.1700
485,303
+0.01(+6.25%)
May 19, 2023
0.1600
0
+0.00(+0.00%)
May 18, 2023
0.1600
0.1650
0.1600
0.1600
66,197
+0.01(+3.23%)
May 17, 2023
0.1600
0.1600
0.1550
0.1550
182,930
-0.01(-3.13%)
May 16, 2023
0.1600
0.1650
0.1600
0.1600
127,700
+0.00(+0.00%)
May 15, 2023
0.1600
0.1650
0.1600
0.1600
87,070
-0.01(-3.03%)
May 12, 2023
0.1700
0.1700
0.1600
0.1650
423,750
-0.01(-2.94%)
May 11, 2023
0.1700
0.1700
0.1650
0.1700
263,828
-0.00(-2.86%)
May 10, 2023
0.1800
0.1800
0.1750
0.1750
78,200
-0.01(-2.78%)
May 09, 2023
0.1800
0.1800
0.1800
0.1800
139,070
+0.00(+0.00%)
May 08, 2023
0.1700
0.1800
0.1700
0.1800
392,530
+0.01(+5.88%)
May 05, 2023
0.1700
0.1700
0.1650
0.1700
112,367
-0.00(-2.86%)
May 04, 2023
0.1600
0.1750
0.1600
0.1750
104,755
+0.01(+9.37%)
May 03, 2023
0.1650
0.1650
0.1600
0.1600
47,550
-0.01(-5.88%)
May 02, 2023
0.1650
0.1700
0.1600
0.1700
349,611
+0.01(+3.03%)
May 01, 2023
0.1700
0.1750
0.1650
0.1650
332,768
+0.00(+0.00%)
Apr 28, 2023
0.1700
0.1700
0.1650
0.1650
61,000
+0.00(+0.00%)
Apr 27, 2023
0.1750
0.1750
0.1650
0.1650
61,100
-0.01(-5.71%)
Apr 26, 2023
0.1750
0.1750
0.1700
0.1750
364,890
+0.00(+2.94%)
Apr 25, 2023
0.1800
0.1800
0.1700
0.1700
41,000
-0.01(-5.56%)
Apr 24, 2023
0.1800
0.1800
0.1750
0.1800
11,338
+0.01(+2.86%)
Apr 21, 2023
0.1750
0.1750
0.1750
0.1750
69,571
+0.00(+0.00%)
Apr 20, 2023
0.1750
0.1800
0.1750
0.1750
85,410
+0.00(+0.00%)
Apr 19, 2023
0.1800
0.1800
0.1750
0.1750
52,500
+0.00(+0.00%)
Apr 18, 2023
0.1850
0.1850
0.1750
0.1750
94,722
-0.01(-2.78%)
Apr 17, 2023
0.1900
0.1900
0.1800
0.1800
99,947
-0.01(-2.70%)
Apr 14, 2023
0.1900
0.1900
0.1850
0.1850
291,400
+0.00(+0.00%)
Apr 13, 2023
0.1800
0.1900
0.1800
0.1850
148,500
+0.01(+2.78%)
Apr 12, 2023
0.1800
0.1800
0.1750
0.1800
226,489
+0.01(+2.86%)
Apr 11, 2023
0.1800
0.1800
0.1750
0.1750
90,500
-0.01(-2.78%)
Apr 10, 2023
0.1800
0.1850
0.1800
0.1800
55,000
-0.01(-2.70%)
Apr 06, 2023
0.1850
0
-0.01(-5.13%)
Apr 05, 2023
0.2000
0.2000
0.1850
0.1950
146,865
-0.01(-2.50%)
Apr 04, 2023
0.1750
0.2050
0.1750
0.2000
493,775
+0.03(+14.29%)
Apr 03, 2023
0.1750
0.1850
0.1750
0.1750
68,199
+0.00(+2.94%)
Mar 31, 2023
0.1700
0.1800
0.1700
0.1700
509,085
+0.01(+3.03%)
Mar 30, 2023
0.1650
0.1700
0.1650
0.1650
208,600
-0.01(-2.94%)
Mar 29, 2023
0.1700
0.1700
0.1650
0.1700
40,500
-0.00(-2.86%)
Mar 28, 2023
0.1700
0.1750
0.1700
0.1750
99,100
+0.00(+0.00%)
Mar 27, 2023
0.1800
0.1800
0.1700
0.1750
32,545
-0.01(-2.78%)
Mar 24, 2023
0.1750
0.1800
0.1750
0.1800
77,750
+0.01(+2.86%)
Mar 23, 2023
0.1750
0.1800
0.1750
0.1750
66,346
+0.00(+0.00%)
Mar 22, 2023
0.1800
0.1800
0.1700
0.1750
110,700
+0.00(+0.00%)
Mar 21, 2023
0.1800
0.1800
0.1750
0.1750
32,655
-0.01(-2.78%)
Mar 20, 2023
0.1850
0.1850
0.1800
0.1800
203,085
-0.01(-2.70%)
Mar 17, 2023
0.1750
0.1850
0.1750
0.1850
239,000
+0.01(+5.71%)
Mar 16, 2023
0.1700
0.1750
0.1700
0.1750
179,100
+0.00(+0.00%)
Mar 15, 2023
0.1700
0.1800
0.1700
0.1750
214,200
+0.00(+2.94%)
Mar 14, 2023
0.1650
0.1750
0.1650
0.1700
17,900
+0.01(+3.03%)
Mar 13, 2023
0.1650
0.1700
0.1550
0.1650
229,383
+0.00(+0.00%)
Mar 10, 2023
0.1750
0.1750
0.1650
0.1650
232,646
-0.01(-5.71%)
Mar 09, 2023
0.1750
0.1750
0.1750
0.1750
110,062
+0.00(+0.00%)
Mar 08, 2023
0.1800
0.1800
0.1750
0.1750
45,643
-0.01(-2.78%)
Mar 07, 2023
0.1800
0.1800
0.1800
0.1800
89,600
+0.00(+0.00%)
Mar 06, 2023
0.1850
0.1850
0.1800
0.1800
114,415
-0.01(-2.70%)
Mar 03, 2023
0.1950
0.1950
0.1800
0.1850
85,125
-0.01(-2.63%)
Mar 02, 2023
0.1900
0.1900
0.1850
0.1900
60,400
+0.00(+0.00%)
Mar 01, 2023
0.1900
0.1900
0.1900
0.1900
85,400
-0.01(-2.56%)
Feb 28, 2023
0.1900
0.1950
0.1900
0.1950
28,934
+0.01(+2.63%)
Feb 27, 2023
0.1950
0.1950
0.1900
0.1900
30,000
+0.00(+0.00%)
Feb 24, 2023
0.1900
0.1900
0.1850
0.1900
116,250
+0.00(+0.00%)
Feb 23, 2023
0.1900
0.1950
0.1900
0.1900
215,202
+0.00(+0.00%)
Feb 22, 2023
0.1950
0.1950
0.1900
0.1900
141,173
-0.01(-2.56%)
Feb 21, 2023
0.2000
0.2000
0.1900
0.1950
119,625
+0.00(+0.00%)
Feb 17, 2023
0.1950
0
-0.01(-2.50%)
Feb 16, 2023
0.2000
0.2050
0.2000
0.2000
298,269
+0.00(+0.00%)
Feb 15, 2023
0.2100
0.2200
0.2000
0.2000
171,753
-0.01(-4.76%)
Feb 14, 2023
0.2100
0.2100
0.2050
0.2100
261,500
+0.01(+5.00%)
Feb 13, 2023
0.2000
0.2150
0.1950
0.2000
178,218
+0.00(+0.00%)
Feb 10, 2023
0.2050
0.2150
0.2000
0.2000
119,500
-0.00(-2.44%)
Feb 09, 2023
0.2150
0.2150
0.2050
0.2050
68,424
+0.00(+0.00%)
Feb 08, 2023
0.2050
0.2050
0.2050
0.2050
38,101
-0.01(-2.38%)
Feb 07, 2023
0.2100
0.2150
0.2050
0.2100
104,874
+0.01(+2.44%)
Feb 06, 2023
0.2000
0.2050
0.2000
0.2050
110,794
+0.00(+2.50%)
Feb 03, 2023
0.2050
0.2050
0.2000
0.2000
285,352
-0.00(-2.44%)
Feb 02, 2023
0.2050
0.2150
0.2050
0.2050
99,950
-0.01(-2.38%)
Feb 01, 2023
0.2050
0.2100
0.2000
0.2100
668,093
+0.01(+2.44%)
Jan 31, 2023
0.2150
0.2150
0.2000
0.2050
528,676
-0.01(-2.38%)
Jan 30, 2023
0.2200
0.2200
0.2100
0.2100
251,908
-0.01(-4.55%)
Jan 27, 2023
0.2150
0.2200
0.2150
0.2200
334,535
+0.01(+2.33%)
Jan 26, 2023
0.2200
0.2250
0.2150
0.2150
258,600
-0.01(-2.27%)
Jan 25, 2023
0.2300
0.2350
0.2200
0.2200
232,122
-0.01(-6.38%)
Jan 24, 2023
0.2350
0.2400
0.2300
0.2350
246,425
+0.00(+0.00%)
Jan 23, 2023
0.2300
0.2500
0.2300
0.2350
902,778
+0.00(+0.00%)
Jan 20, 2023
0.2350
0.2400
0.2300
0.2350
215,135
+0.00(+2.17%)
Jan 19, 2023
0.2300
0.2350
0.2300
0.2300
60,200
+0.01(+2.22%)
Jan 18, 2023
0.2500
0.2500
0.2250
0.2250
560,495
-0.02(-8.16%)
Jan 17, 2023
0.2350
0.2550
0.2350
0.2450
236,056
+0.01(+2.08%)
Jan 16, 2023
0.2700
0.2700
0.2350
0.2400
973,498
-0.03(-11.11%)
Jan 13, 2023
0.2600
0.2750
0.2550
0.2700
167,646
+0.02(+5.88%)
Jan 12, 2023
0.2400
0.2600
0.2400
0.2550
728,950
+0.02(+6.25%)
Jan 11, 2023
0.2450
0.2450
0.2400
0.2400
218,661
+0.00(+0.00%)
Jan 10, 2023
0.2500
0.2500
0.2400
0.2400
498,915
-0.01(-4.00%)
Jan 09, 2023
0.2500
0.2650
0.2500
0.2500
1,571,487
+0.01(+2.04%)
Jan 06, 2023
0.2550
0.2550
0.2430
0.2450
433,394
-0.01(-3.92%)
Jan 05, 2023
0.2650
0.2700
0.2550
0.2550
226,006
-0.02(-5.56%)
Jan 04, 2023
0.2850
0.2850
0.2650
0.2700
362,178
-0.01(-5.26%)
Jan 03, 2023
0.3000
0.3100
0.2800
0.2850
331,015
-0.02(-5.00%)
Dec 30, 2022
0.3000
0
+0.02(+5.26%)
Dec 29, 2022
0.2750
0.2900
0.2750
0.2850
266,842
+0.00(+1.79%)
Dec 28, 2022
0.2700
0.2800
0.2700
0.2800
522,033
+0.01(+3.70%)
Dec 23, 2022
0.2700
0
-0.01(-3.57%)
Dec 22, 2022
0.2700
0.2800
0.2600
0.2800
665,100
+0.01(+3.70%)
Dec 21, 2022
0.2800
0.2800
0.2600
0.2700
387,500
-0.01(-3.57%)
Dec 20, 2022
0.2600
0.2800
0.2600
0.2800
1,010,302
+0.05(+19.15%)
Dec 19, 2022
0.2600
0.2600
0.2350
0.2350
107,258
-0.02(-7.84%)
Dec 16, 2022
0.2500
0.2600
0.2500
0.2550
40,450
+0.00(+0.00%)
Dec 15, 2022
0.2500
0.2650
0.2500
0.2550
146,076
-0.01(-3.77%)
Dec 14, 2022
0.2750
0.2750
0.2650
0.2650
67,481
-0.01(-3.64%)
Dec 13, 2022
0.2800
0.2800
0.2700
0.2750
91,779
+0.01(+1.85%)
Dec 12, 2022
0.2700
0.2800
0.2700
0.2700
79,934
-0.02(-8.47%)
Dec 09, 2022
0.2700
0.2950
0.2550
0.2950
503,399
+0.01(+5.36%)
Dec 08, 2022
0.2850
0.2850
0.2730
0.2800
48,002
+0.01(+1.82%)
Dec 07, 2022
0.2850
0.2950
0.2700
0.2750
648,530
-0.02(-8.33%)
Dec 06, 2022
0.2700
0.3050
0.2600
0.3000
1,357,167
+0.02(+9.09%)
Dec 05, 2022
0.2400
0.2750
0.2300
0.2750
556,430
+0.03(+12.24%)
Dec 02, 2022
0.2400
0.2500
0.2350
0.2450
130,584
+0.00(+0.00%)
Dec 01, 2022
0.2550
0.2600
0.2350
0.2450
96,431
-0.02(-5.77%)
Nov 30, 2022
0.2500
0.2600
0.2400
0.2600
840,131
+0.01(+1.96%)
Nov 29, 2022
0.2300
0.2600
0.2250
0.2550
1,170,105
+0.02(+10.87%)
Nov 28, 2022
0.2000
0.2400
0.2000
0.2300
669,076
+0.03(+15.00%)
Nov 25, 2022
0.2000
0.2050
0.2000
0.2000
120,055
+0.00(+0.00%)
Nov 24, 2022
0.2000
0.2000
0.1950
0.2000
84,790
-0.02(-9.09%)
Nov 23, 2022
0.1950
0.2200
0.1900
0.2200
274,068
+0.02(+10.00%)
Nov 22, 2022
0.2000
0.2050
0.1900
0.2000
169,132
+0.00(+0.00%)
Nov 21, 2022
0.2000
0.2000
0.1950
0.2000
164,396
+0.00(+0.00%)
Nov 18, 2022
0.2000
0.2000
0.1950
0.2000
143,799
+0.00(+0.00%)
Nov 17, 2022
0.2050
0.2050
0.2000
0.2000
29,500
+0.00(+0.00%)
Nov 16, 2022
0.2050
0.2050
0.2000
0.2000
75,199
+0.00(+0.00%)
Nov 15, 2022
0.2050
0.2050
0.2000
0.2000
6,601
+0.00(+0.00%)
Nov 14, 2022
0.2100
0.2150
0.2000
0.2000
51,000
-0.00(-2.44%)
Nov 11, 2022
0.2100
0.2100
0.2050
0.2050
65,000
+0.00(+0.00%)
Nov 10, 2022
0.2150
0.2200
0.2050
0.2050
112,792
-0.01(-4.65%)
Nov 09, 2022
0.2150
0.2200
0.2100
0.2150
317,975
+0.01(+2.38%)
Nov 08, 2022
0.2050
0.2250
0.2050
0.2100
399,066
+0.01(+2.44%)
Nov 07, 2022
0.2050
0.2100
0.1980
0.2050
327,271
+0.00(+2.50%)
Nov 04, 2022
0.2000
0.2050
0.1850
0.2000
1,231,072
+0.00(+0.00%)
Nov 03, 2022
0.1900
0.2000
0.1800
0.2000
391,217
+0.02(+8.11%)
Nov 02, 2022
0.1700
0.1950
0.1700
0.1850
1,239,347
+0.02(+12.12%)
Nov 01, 2022
0.1650
0.1700
0.1650
0.1650
20,411
+0.01(+6.45%)
Oct 31, 2022
0.1600
0.1600
0.1550
0.1550
23,975
-0.01(-6.06%)
Oct 28, 2022
0.1650
0.1650
0.1600
0.1650
14,686
-0.01(-2.94%)
Oct 27, 2022
0.1700
0.1700
0.1700
0.1700
14,007
-0.00(-2.86%)
Oct 26, 2022
0.1750
0.1750
0.1700
0.1750
5,500
+0.00(+2.94%)
Oct 25, 2022
0.1750
0.1800
0.1700
0.1700
19,077
-0.02(-10.53%)
Oct 24, 2022
0.1750
0.1900
0.1700
0.1900
74,885
+0.00(+0.00%)
Oct 21, 2022
0.1500
0.1900
0.1500
0.1900
503,693
+0.02(+15.15%)
Oct 19, 2022
0.1650
100
+0.00(+0.00%)
Oct 18, 2022
0.1650
0.1650
0.1650
0.1650
70,500
+0.00(+0.00%)
Oct 17, 2022
0.1700
0.1700
0.1630
0.1650
46,000
+0.00(+0.00%)
Oct 14, 2022
0.1650
0.1650
0.1650
0.1650
100,000
+0.00(+0.00%)
Oct 13, 2022
0.1600
0.1850
0.1500
0.1650
483,422
+0.01(+6.45%)
Oct 12, 2022
0.1550
0.1600
0.1500
0.1550
49,500
-0.01(-6.06%)
Oct 11, 2022
0.1600
0.1650
0.1480
0.1650
176,982
+0.01(+4.43%)
Oct 07, 2022
0.1580
0
-0.02(-9.71%)
Oct 06, 2022
0.1800
0.1800
0.1750
0.1750
177,093
-0.01(-2.78%)
Oct 05, 2022
0.1750
0.1800
0.1500
0.1800
748,212
+0.01(+2.86%)
Oct 04, 2022
0.1800
0.1850
0.1750
0.1750
80,213
-0.02(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.