Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4780 0.4986 0.4614 0.4986 334,784 +0.03(+6.09%)
Sep 28, 2023 0.4400 0.4800 0.4000 0.4700 651,132 +0.03(+6.33%)
Sep 27, 2023 0.4714 0.4830 0.4301 0.4420 107,797 -0.03(-5.96%)
Sep 26, 2023 0.4990 0.4990 0.4650 0.4700 80,353 -0.01(-1.55%)
Sep 25, 2023 0.4950 0.4846 0.4710 0.4774 62,600 -0.00(-0.58%)
Sep 22, 2023 0.4830 0.4900 0.4744 0.4802 76,532 -0.00(-0.99%)
Sep 21, 2023 0.5050 0.5099 0.4751 0.4850 135,821 -0.02(-3.77%)
Sep 20, 2023 0.5300 0.5304 0.5000 0.5040 192,032 -0.01(-1.35%)
Sep 19, 2023 0.5307 0.5400 0.5109 0.5109 96,727 -0.02(-3.79%)
Sep 18, 2023 0.5400 0.5566 0.5200 0.5310 208,930 +0.00(+0.00%)
Sep 15, 2023 0.5100 0.5400 0.5001 0.5310 522,289 +0.01(+1.47%)
Sep 14, 2023 0.5746 0.5790 0.5212 0.5233 328,692 -0.03(-4.85%)
Sep 13, 2023 0.5733 0.5997 0.5500 0.5500 176,152 -0.01(-1.80%)
Sep 12, 2023 0.5506 0.5760 0.5506 0.5601 138,355 +0.00(+0.02%)
Sep 11, 2023 0.5900 0.5900 0.5523 0.5600 150,394 -0.03(-4.70%)
Sep 08, 2023 0.5800 0.5880 0.5620 0.5876 95,961 +0.02(+3.41%)
Sep 07, 2023 0.6200 0.6190 0.5600 0.5682 206,760 -0.03(-5.30%)
Sep 06, 2023 0.6358 0.6358 0.5920 0.6000 260,930 -0.02(-3.54%)
Sep 05, 2023 0.6500 0.6502 0.6100 0.6220 313,057 +0.01(+2.32%)
Sep 01, 2023 0.6000 0.6229 0.5834 0.6079 204,352 +0.02(+2.69%)
Aug 31, 2023 0.6480 0.6500 0.5810 0.5920 279,672 -0.03(-5.28%)
Aug 30, 2023 0.6250 0.6325 0.6001 0.6250 243,351 +0.00(+0.00%)
Aug 29, 2023 0.6135 0.6400 0.6001 0.6250 312,924 +0.01(+1.23%)
Aug 28, 2023 0.6500 0.6680 0.6151 0.6174 165,613 -0.02(-3.08%)
Aug 25, 2023 0.6260 0.6820 0.6001 0.6370 493,814 +0.00(+0.33%)
Aug 24, 2023 0.7000 0.6990 0.6300 0.6349 224,933 -0.04(-5.79%)
Aug 23, 2023 0.6800 0.6849 0.6600 0.6739 144,344 -0.02(-2.19%)
Aug 22, 2023 0.6600 0.7009 0.6600 0.6890 169,834 +0.04(+6.02%)
Aug 21, 2023 0.7261 0.7261 0.6005 0.6499 536,900 -0.07(-9.37%)
Aug 18, 2023 0.7246 0.7299 0.6805 0.7171 266,288 -0.02(-2.83%)
Aug 17, 2023 0.7800 0.7800 0.7120 0.7380 221,742 -0.01(-0.95%)
Aug 16, 2023 0.7510 0.7700 0.7350 0.7451 193,183 -0.02(-2.23%)
Aug 15, 2023 0.7577 0.8201 0.7500 0.7621 565,444 -0.09(-10.22%)
Aug 14, 2023 0.8294 0.8489 0.8175 0.8489 196,057 +0.00(+0.46%)
Aug 11, 2023 0.8420 0.8577 0.8200 0.8450 282,585 +0.00(+0.01%)
Aug 10, 2023 0.8876 0.8900 0.8351 0.8449 297,590 -0.05(-5.07%)
Aug 09, 2023 0.9188 0.9298 0.8610 0.8900 332,600 -0.02(-2.36%)
Aug 08, 2023 0.9500 0.9500 0.9003 0.9115 182,491 -0.03(-3.49%)
Aug 07, 2023 0.9441 0.9750 0.9250 0.9445 137,530 +0.01(+0.94%)
Aug 04, 2023 0.9800 0.9898 0.9280 0.9357 253,879 -0.04(-3.84%)
Aug 03, 2023 0.9741 0.9800 0.9400 0.9731 334,380 +0.02(+2.55%)
Aug 02, 2023 0.9800 0.9900 0.9312 0.9489 146,454 -0.02(-2.18%)
Aug 01, 2023 0.9850 1.020 0.9210 0.9700 455,697 -0.01(-0.74%)
Jul 31, 2023 0.9414 1.008 0.9410 0.9772 528,899 +0.04(+4.51%)
Jul 28, 2023 0.9100 0.9400 0.8870 0.9350 251,137 +0.04(+4.59%)
Jul 27, 2023 0.9457 0.9457 0.8800 0.8940 451,518 -0.04(-3.87%)
Jul 26, 2023 0.9700 0.9700 0.9250 0.9300 320,656 -0.01(-0.75%)
Jul 25, 2023 0.9700 0.9799 0.9220 0.9370 269,449 -0.02(-2.29%)
Jul 24, 2023 1.020 1.020 0.9400 0.9590 815,362 -0.06(-5.98%)
Jul 21, 2023 1.000 1.170 0.9800 1.020 4,457,370 +0.04(+4.38%)
Jul 20, 2023 1.030 1.030 0.9700 0.9772 361,006 -0.04(-4.20%)
Jul 19, 2023 1.000 1.040 0.9931 1.020 190,976 +0.03(+2.82%)
Jul 18, 2023 0.9800 1.040 0.9800 0.9920 168,830 +0.00(+0.20%)
Jul 17, 2023 1.020 1.020 0.9700 0.9900 163,734 -0.02(-1.98%)
Jul 14, 2023 1.080 1.080 1.000 1.010 291,153 -0.06(-5.61%)
Jul 13, 2023 1.030 1.110 1.010 1.070 686,888 +0.05(+4.90%)
Jul 12, 2023 1.000 1.020 0.9890 1.020 150,439 +0.03(+2.90%)
Jul 11, 2023 1.010 1.060 0.9801 0.9913 252,902 -0.03(-2.81%)
Jul 10, 2023 0.9900 1.030 0.9600 1.020 195,168 +0.05(+4.63%)
Jul 07, 2023 0.9500 0.9890 0.9367 0.9749 107,604 +0.04(+4.13%)
Jul 06, 2023 0.9654 0.9654 0.9297 0.9362 168,219 -0.04(-3.66%)
Jul 05, 2023 1.030 1.030 0.9500 0.9718 326,386 -0.05(-4.73%)
Jul 03, 2023 1.020 1.049 0.9800 1.020 127,378 +0.04(+4.08%)
Jun 30, 2023 0.9290 0.9900 0.9012 0.9800 243,950 +0.05(+5.49%)
Jun 29, 2023 0.9800 0.9900 0.9000 0.9290 357,527 -0.03(-3.16%)
Jun 28, 2023 1.000 1.010 0.9500 0.9593 278,858 -0.05(-5.02%)
Jun 27, 2023 1.020 1.040 0.9841 1.010 339,510 -0.01(-0.98%)
Jun 26, 2023 1.060 1.080 1.020 1.020 249,110 -0.04(-3.77%)
Jun 23, 2023 1.130 1.130 1.038 1.060 534,787 -0.08(-7.02%)
Jun 22, 2023 1.160 1.179 1.120 1.140 218,748 -0.01(-0.87%)
Jun 21, 2023 1.240 1.240 1.150 1.150 274,832 -0.03(-2.54%)
Jun 20, 2023 1.210 1.230 1.170 1.180 267,064 -0.03(-2.48%)
Jun 16, 2023 1.200 1.270 1.190 1.210 457,703 +0.01(+0.83%)
Jun 15, 2023 1.170 1.230 1.200 399,928 +0.07(+6.19%)
May 08, 2023 1.130 1.150 1.090 1.130 171,346 -0.01(-0.88%)
May 05, 2023 1.080 1.180 1.080 1.140 243,462 +0.06(+5.56%)
May 04, 2023 1.050 1.081 1.040 1.080 167,861 +0.04(+3.85%)
May 03, 2023 1.050 1.100 1.030 1.040 140,259 +0.00(+0.00%)
May 02, 2023 1.130 1.150 1.020 1.040 368,962 -0.10(-8.77%)
May 01, 2023 1.170 1.200 1.100 1.140 207,547 -0.04(-3.39%)
Apr 28, 2023 1.240 1.270 1.160 1.180 158,004 -0.06(-4.84%)
Apr 27, 2023 1.170 1.270 1.150 1.240 255,523 +0.08(+6.90%)
Apr 26, 2023 1.120 1.160 1.110 1.160 83,633 +0.04(+3.57%)
Apr 25, 2023 1.150 1.160 1.090 1.120 121,117 -0.04(-3.45%)
Apr 24, 2023 1.160 1.190 1.110 1.160 187,971 +0.01(+0.87%)
Apr 21, 2023 1.100 1.170 1.040 1.150 253,488 +0.03(+2.68%)
Apr 20, 2023 1.170 1.190 1.100 1.120 312,946 -0.06(-5.08%)
Apr 19, 2023 1.160 1.220 1.150 1.180 228,904 -0.05(-4.07%)
Apr 18, 2023 1.340 1.424 1.160 1.230 685,057 -0.22(-15.17%)
Apr 17, 2023 1.400 1.499 1.350 1.450 388,495 +0.02(+1.40%)
Apr 14, 2023 1.250 1.520 1.250 1.430 1,589,847 +0.20(+16.26%)
Apr 13, 2023 1.130 1.230 1.100 1.230 386,120 +0.11(+9.82%)
Apr 12, 2023 1.160 1.190 1.100 1.120 180,055 -0.04(-3.45%)
Apr 11, 2023 1.140 1.230 1.140 1.160 364,530 +0.02(+1.75%)
Apr 10, 2023 1.180 1.230 1.125 1.140 168,516 -0.03(-2.56%)
Apr 06, 2023 1.210 1.225 1.150 1.170 105,081 -0.01(-0.85%)
Apr 05, 2023 1.230 1.230 1.150 1.180 134,145 -0.04(-3.28%)
Apr 04, 2023 1.310 1.410 1.190 1.220 689,369 -0.26(-17.57%)
Apr 03, 2023 1.410 1.560 1.235 1.480 2,168,911 +0.11(+8.03%)
Mar 31, 2023 1.120 1.370 1.090 1.370 835,593 +0.29(+26.85%)
Mar 30, 2023 1.090 1.120 1.080 1.080 98,749 +0.00(+0.00%)
Mar 29, 2023 1.090 1.138 1.070 1.080 100,554 -0.01(-0.92%)
Mar 28, 2023 1.120 1.170 1.060 1.090 167,772 -0.03(-2.68%)
Mar 27, 2023 1.150 1.155 1.110 1.120 162,616 +0.02(+1.82%)
Mar 24, 2023 0.9800 1.150 0.9800 1.100 251,160 +0.06(+5.77%)
Mar 23, 2023 0.9600 1.040 0.9600 1.040 187,487 +0.07(+7.21%)
Mar 22, 2023 1.000 1.020 0.9404 0.9701 256,544 -0.01(-1.01%)
Mar 21, 2023 0.9700 0.9870 0.8700 0.9800 527,338 +0.01(+1.03%)
Mar 20, 2023 1.070 1.090 0.9690 0.9700 587,311 -0.08(-7.62%)
Mar 17, 2023 1.170 1.190 1.050 1.050 245,110 -0.11(-9.48%)
Mar 16, 2023 1.080 1.170 1.075 1.160 146,131 +0.08(+7.41%)
Mar 15, 2023 1.110 1.141 1.062 1.080 218,412 -0.04(-3.57%)
Mar 14, 2023 1.150 1.228 1.120 1.120 104,251 -0.02(-1.75%)
Mar 13, 2023 1.130 1.185 1.080 1.140 245,407 +0.02(+1.79%)
Mar 10, 2023 1.160 1.200 1.088 1.120 282,371 -0.06(-5.08%)
Mar 09, 2023 1.230 1.250 1.150 1.180 373,033 -0.07(-5.60%)
Mar 08, 2023 1.270 1.310 1.220 1.250 306,738 -0.05(-3.85%)
Mar 07, 2023 1.370 1.400 1.280 1.300 236,209 -0.08(-5.80%)
Mar 06, 2023 1.450 1.460 1.350 1.380 412,251 -0.06(-4.17%)
Mar 03, 2023 1.280 1.440 1.280 1.440 801,645 +0.18(+14.29%)
Mar 02, 2023 1.300 1.360 1.250 1.260 413,081 -0.04(-3.08%)
Mar 01, 2023 1.370 1.420 1.270 1.300 400,272 -0.10(-7.14%)
Feb 28, 2023 1.380 1.440 1.360 1.400 235,754 +0.04(+2.94%)
Feb 27, 2023 1.430 1.450 1.360 1.360 214,559 -0.02(-1.45%)
Feb 24, 2023 1.370 1.475 1.330 1.380 251,012 -0.04(-2.47%)
Feb 23, 2023 1.580 1.615 1.330 1.415 751,297 -0.16(-9.87%)
Feb 22, 2023 1.570 1.655 1.550 1.570 342,935 -0.01(-0.63%)
Feb 21, 2023 1.900 1.910 1.550 1.580 1,013,801 -0.32(-16.84%)
Feb 17, 2023 1.920 2.050 1.840 1.900 494,072 -0.07(-3.55%)
Feb 16, 2023 1.980 2.230 1.890 1.970 1,297,102 -0.05(-2.48%)
Feb 15, 2023 1.940 2.070 1.840 2.020 883,537 +0.11(+6.04%)
Feb 14, 2023 1.990 2.070 1.860 1.905 772,052 -0.06(-3.30%)
Feb 13, 2023 2.090 2.090 1.923 1.970 708,235 -0.14(-6.64%)
Feb 10, 2023 1.990 2.170 1.820 2.110 2,636,031 +0.12(+6.03%)
Feb 09, 2023 2.140 2.790 1.900 1.990 11,603,125 -0.12(-5.69%)
Feb 08, 2023 1.730 2.200 1.600 2.110 2,722,885 +0.32(+17.88%)
Feb 07, 2023 2.090 2.098 1.650 1.790 2,363,308 -0.22(-10.95%)
Feb 06, 2023 2.120 2.370 1.970 2.010 7,039,966 +0.18(+9.84%)
Feb 03, 2023 1.410 1.890 1.350 1.830 6,192,835 +0.42(+29.79%)
Feb 02, 2023 1.290 1.430 1.251 1.410 1,405,644 +0.16(+12.80%)
Feb 01, 2023 1.220 1.340 1.200 1.250 911,260 +0.01(+0.81%)
Jan 31, 2023 1.290 1.300 1.210 1.240 850,419 -0.06(-4.62%)
Jan 30, 2023 1.360 1.480 1.300 1.300 1,415,830 -0.16(-10.96%)
Jan 27, 2023 1.490 1.710 1.360 1.460 18,061,366 +0.15(+11.45%)
Jan 26, 2023 1.210 1.460 1.180 1.310 1,805,012 +0.13(+11.02%)
Jan 25, 2023 1.220 1.250 1.160 1.180 303,678 -0.07(-5.60%)
Jan 24, 2023 1.270 1.430 1.250 1.250 486,017 -0.06(-4.58%)
Jan 23, 2023 1.300 1.330 1.244 1.310 215,531 +0.04(+3.15%)
Jan 20, 2023 1.260 1.420 1.170 1.270 986,310 +0.07(+6.28%)
Jan 19, 2023 1.290 1.330 1.195 1.195 230,634 -0.15(-10.82%)
Jan 18, 2023 1.430 1.450 1.312 1.340 231,331 -0.10(-6.94%)
Jan 17, 2023 1.550 1.580 1.396 1.440 392,042 -0.16(-10.00%)
Jan 13, 2023 1.520 1.650 1.503 1.600 706,551 +0.08(+5.26%)
Jan 12, 2023 1.600 1.720 1.420 1.520 1,024,358 -0.06(-3.80%)
Jan 11, 2023 1.440 1.760 1.380 1.580 846,732 +0.20(+14.49%)
Jan 10, 2023 1.210 1.390 1.180 1.380 253,630 +0.17(+14.05%)
Jan 09, 2023 1.150 1.235 1.110 1.210 97,603 +0.06(+5.68%)
Jan 06, 2023 1.130 1.154 1.090 1.145 68,267 +0.03(+3.15%)
Jan 05, 2023 1.110 1.130 1.080 1.110 108,700 +0.00(+0.00%)
Jan 04, 2023 1.120 1.177 1.090 1.110 141,715 +0.00(+0.00%)
Jan 03, 2023 1.110 1.176 1.063 1.110 232,392 +0.01(+0.91%)
Dec 30, 2022 1.090 1.150 1.070 1.100 257,369 -0.03(-2.65%)
Dec 29, 2022 1.110 1.330 1.100 1.130 527,423 +0.04(+3.67%)
Dec 28, 2022 1.050 1.170 1.050 1.090 209,405 +0.02(+1.87%)
Dec 27, 2022 1.020 1.200 1.000 1.070 328,179 +0.05(+4.90%)
Dec 23, 2022 1.100 1.180 1.010 1.020 257,020 -0.19(-15.70%)
Dec 22, 2022 1.290 1.368 1.130 1.210 505,521 -0.10(-7.91%)
Dec 21, 2022 1.420 1.965 1.312 1.314 962,337 -0.06(-4.16%)
Dec 20, 2022 1.341 1.450 1.327 1.371 239,739 +0.04(+3.16%)
Dec 19, 2022 1.550 1.550 1.310 1.329 131,383 -0.23(-14.64%)
Dec 16, 2022 1.720 1.743 1.500 1.557 407,993 -0.16(-9.21%)
Dec 15, 2022 1.900 1.950 1.680 1.715 249,244 -0.09(-5.04%)
Dec 14, 2022 1.865 1.894 1.800 1.806 142,394 -0.08(-4.39%)
Dec 13, 2022 2.193 2.215 1.862 1.889 193,227 -0.25(-11.52%)
Dec 12, 2022 2.100 2.184 2.052 2.135 40,400 -0.08(-3.70%)
Dec 09, 2022 2.228 2.300 2.150 2.217 31,374 +0.09(+4.04%)
Dec 08, 2022 2.170 2.173 2.100 2.131 24,712 +0.03(+1.48%)
Dec 07, 2022 2.175 2.212 2.036 2.100 50,803 -0.07(-3.45%)
Dec 06, 2022 2.220 2.350 2.150 2.175 42,397 -0.09(-4.14%)
Dec 05, 2022 2.400 2.429 2.226 2.269 37,236 -0.15(-6.12%)
Dec 02, 2022 2.411 2.450 2.345 2.417 54,136 +0.02(+0.75%)
Dec 01, 2022 2.400 2.494 2.320 2.399 49,020 -0.00(-0.04%)
Nov 30, 2022 2.350 2.599 2.320 2.400 33,984 +0.06(+2.65%)
Nov 29, 2022 2.426 2.500 2.290 2.338 66,395 -0.08(-3.19%)
Nov 28, 2022 2.651 2.651 2.380 2.415 116,404 -0.20(-7.54%)
Nov 25, 2022 2.600 2.697 2.600 2.612 21,101 -0.02(-0.65%)
Nov 23, 2022 2.750 2.750 2.610 2.629 53,112 -0.07(-2.67%)
Nov 22, 2022 2.700 2.806 2.682 2.701 40,999 -0.04(-1.42%)
Nov 21, 2022 2.900 2.958 2.714 2.740 35,147 -0.13(-4.63%)
Nov 18, 2022 2.900 2.959 2.821 2.873 22,177 -0.06(-2.08%)
Nov 17, 2022 2.975 2.999 2.806 2.934 51,532 -0.12(-3.80%)
Nov 16, 2022 2.921 3.100 2.856 3.050 155,909 +0.00(+0.03%)
Nov 15, 2022 3.000 3.058 2.900 3.049 109,847 +0.10(+3.29%)
Nov 14, 2022 2.900 3.191 2.900 2.952 196,285 -0.05(-1.57%)
Nov 11, 2022 2.802 3.099 2.802 2.999 114,319 +0.18(+6.50%)
Nov 10, 2022 2.700 2.934 2.662 2.816 83,112 +0.18(+6.91%)
Nov 09, 2022 2.700 2.749 2.510 2.634 130,007 -0.19(-6.66%)
Nov 08, 2022 2.884 3.052 2.702 2.822 443,954 -0.37(-11.65%)
Nov 07, 2022 2.727 3.463 2.727 3.194 1,164,071 +0.52(+19.58%)
Nov 04, 2022 2.756 2.756 2.605 2.671 43,779 +0.02(+0.64%)
Nov 03, 2022 2.700 2.794 2.605 2.654 56,348 -0.06(-2.03%)
Nov 02, 2022 2.900 2.900 2.600 2.709 101,307 -0.08(-2.90%)
Nov 01, 2022 2.790 2.857 2.713 2.790 51,359 +0.02(+0.54%)
Oct 31, 2022 2.730 2.900 2.702 2.775 44,343 +0.01(+0.22%)
Oct 28, 2022 2.870 2.870 2.651 2.769 93,327 -0.08(-2.81%)
Oct 27, 2022 2.817 2.900 2.800 2.849 30,784 +0.02(+0.53%)
Oct 26, 2022 2.800 2.890 2.781 2.834 29,986 +0.03(+0.93%)
Oct 25, 2022 2.700 2.880 2.651 2.808 48,234 +0.17(+6.32%)
Oct 24, 2022 2.850 2.850 2.612 2.641 78,851 -0.16(-5.68%)
Oct 21, 2022 2.800 2.970 2.800 2.800 56,602 -0.10(-3.45%)
Oct 20, 2022 2.879 3.111 2.860 2.900 42,759 +0.05(+1.75%)
Oct 19, 2022 3.083 3.120 2.843 2.850 109,051 -0.46(-13.90%)
Oct 18, 2022 2.946 3.950 2.898 3.310 562,339 +0.47(+16.55%)
Oct 17, 2022 3.000 3.000 2.750 2.840 31,426 -0.05(-1.83%)
Oct 14, 2022 2.800 2.980 2.751 2.893 47,150 +0.12(+4.21%)
Oct 13, 2022 2.700 3.090 2.560 2.776 237,073 -0.00(-0.14%)
Oct 12, 2022 2.800 2.949 2.657 2.780 62,142 -0.12(-4.14%)
Oct 11, 2022 2.808 2.988 2.753 2.900 36,122 +0.05(+1.75%)
Oct 10, 2022 3.100 3.100 2.800 2.850 39,877 -0.12(-4.20%)
Oct 07, 2022 3.000 3.172 2.900 2.975 37,144 -0.05(-1.72%)
Oct 06, 2022 3.200 3.220 2.951 3.027 74,937 -0.08(-2.45%)
Oct 05, 2022 2.800 3.199 2.782 3.103 185,092 +0.24(+8.38%)
Oct 04, 2022 2.713 2.889 2.707 2.863 49,508 +0.16(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.