Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2636 0.2880 0.2636 0.2660 1,167,144 -0.01(-2.13%)
Sep 29, 2022 0.2800 0.2800 0.2600 0.2718 783,055 -0.01(-1.88%)
Sep 28, 2022 0.3000 0.3000 0.2713 0.2770 1,608,840 -0.02(-7.39%)
Sep 27, 2022 0.3000 0.3260 0.2950 0.2991 812,309 +0.00(+0.44%)
Sep 26, 2022 0.2959 0.3100 0.2851 0.2978 653,978 -0.00(-1.03%)
Sep 23, 2022 0.2800 0.3138 0.2764 0.3009 990,599 +0.01(+2.87%)
Sep 22, 2022 0.3100 0.3102 0.2880 0.2925 1,060,665 -0.03(-8.54%)
Sep 21, 2022 0.3180 0.3255 0.3100 0.3198 570,113 -0.00(-0.03%)
Sep 20, 2022 0.3203 0.3389 0.3100 0.3199 708,009 -0.01(-2.20%)
Sep 19, 2022 0.3400 0.3396 0.3135 0.3271 523,633 -0.01(-3.79%)
Sep 16, 2022 0.3400 0.3458 0.3325 0.3400 653,155 -0.01(-1.59%)
Sep 15, 2022 0.3511 0.3590 0.3322 0.3455 806,150 -0.01(-2.18%)
Sep 14, 2022 0.3630 0.3698 0.3500 0.3532 503,704 -0.02(-6.61%)
Sep 13, 2022 0.3646 0.4000 0.3500 0.3782 1,067,494 -0.01(-2.37%)
Sep 12, 2022 0.3676 0.3970 0.3622 0.3874 1,393,855 +0.04(+10.06%)
Sep 09, 2022 0.3304 0.3530 0.3300 0.3520 1,002,623 +0.01(+2.39%)
Sep 08, 2022 0.3600 0.3600 0.3300 0.3438 1,479,611 -0.02(-4.26%)
Sep 07, 2022 0.3809 0.3891 0.3542 0.3591 1,177,180 -0.03(-6.92%)
Sep 06, 2022 0.3869 0.3947 0.3800 0.3858 716,486 -0.00(-0.77%)
Sep 02, 2022 0.3980 0.3999 0.3850 0.3888 558,927 -0.01(-1.57%)
Sep 01, 2022 0.3900 0.4075 0.3900 0.3950 407,342 -0.00(-0.78%)
Aug 31, 2022 0.4005 0.4050 0.3922 0.3981 566,323 -0.00(-0.72%)
Aug 30, 2022 0.4100 0.4100 0.3960 0.4010 463,321 -0.01(-2.93%)
Aug 29, 2022 0.4000 0.4222 0.3817 0.4131 1,217,594 +0.01(+3.27%)
Aug 26, 2022 0.4110 0.4110 0.4000 0.4000 548,326 -0.01(-2.68%)
Aug 25, 2022 0.4135 0.4200 0.4100 0.4110 568,878 +0.00(+1.23%)
Aug 24, 2022 0.4063 0.4164 0.4000 0.4060 1,369,286 -0.00(-0.10%)
Aug 23, 2022 0.4100 0.4141 0.4001 0.4064 802,083 -0.01(-1.86%)
Aug 22, 2022 0.4200 0.4223 0.4029 0.4141 799,466 -0.01(-2.52%)
Aug 19, 2022 0.4500 0.4555 0.4200 0.4248 1,286,561 -0.02(-4.65%)
Aug 18, 2022 0.4600 0.4875 0.4400 0.4455 1,512,382 -0.02(-4.44%)
Aug 17, 2022 0.4820 0.6100 0.4508 0.4662 8,394,740 -0.01(-2.00%)
Aug 16, 2022 0.4150 0.4960 0.4150 0.4757 3,534,961 -0.06(-11.91%)
Aug 15, 2022 0.5200 0.5400 0.5000 0.5400 1,562,562 +0.03(+5.88%)
Aug 12, 2022 0.4700 0.5201 0.4600 0.5100 2,682,504 +0.04(+8.95%)
Aug 11, 2022 0.4600 0.4700 0.4505 0.4681 624,194 +0.02(+4.02%)
Aug 10, 2022 0.4600 0.4700 0.4421 0.4500 962,804 +0.00(+0.00%)
Aug 09, 2022 0.4600 0.4700 0.4500 0.4500 383,067 -0.02(-4.23%)
Aug 08, 2022 0.4726 0.4800 0.4578 0.4699 453,904 +0.01(+1.18%)
Aug 05, 2022 0.4683 0.4683 0.4500 0.4644 333,415 -0.00(-0.83%)
Aug 04, 2022 0.4594 0.4897 0.4300 0.4683 1,941,516 +0.01(+2.99%)
Aug 03, 2022 0.4200 0.4700 0.4129 0.4547 1,950,201 +0.03(+6.86%)
Aug 02, 2022 0.4223 0.4400 0.4101 0.4255 1,106,505 -0.00(-0.79%)
Aug 01, 2022 0.4300 0.4405 0.4200 0.4289 310,901 +0.00(+0.33%)
Jul 29, 2022 0.4000 0.4352 0.4000 0.4275 1,111,696 +0.02(+5.53%)
Jul 28, 2022 0.4100 0.4200 0.4016 0.4051 641,867 -0.01(-1.96%)
Jul 27, 2022 0.4131 0.4294 0.4100 0.4132 740,629 -0.00(-0.29%)
Jul 26, 2022 0.4243 0.4243 0.4100 0.4144 747,786 -0.02(-3.63%)
Jul 25, 2022 0.4400 0.4549 0.4100 0.4300 1,233,977 -0.02(-3.97%)
Jul 22, 2022 0.4600 0.4698 0.4420 0.4478 695,514 -0.03(-5.57%)
Jul 21, 2022 0.4400 0.4977 0.4312 0.4742 3,380,008 +0.03(+7.53%)
Jul 20, 2022 0.4400 0.4500 0.4400 0.4410 688,688 +0.00(+1.10%)
Jul 19, 2022 0.4300 0.4470 0.4251 0.4362 743,876 +0.00(+0.28%)
Jul 18, 2022 0.4300 0.4444 0.4210 0.4350 1,007,901 +0.01(+1.73%)
Jul 15, 2022 0.4225 0.4480 0.4200 0.4276 1,452,275 +0.00(+0.71%)
Jul 14, 2022 0.4215 0.4400 0.4121 0.4246 1,068,355 +0.00(+0.24%)
Jul 13, 2022 0.4199 0.4455 0.4160 0.4236 764,865 -0.01(-2.91%)
Jul 12, 2022 0.4258 0.4500 0.4250 0.4363 1,675,586 -0.02(-5.15%)
Jul 11, 2022 0.4700 0.4980 0.4500 0.4600 6,220,205 +0.02(+4.83%)
Jul 08, 2022 0.4400 0.4500 0.4164 0.4388 2,025,631 -0.01(-2.27%)
Jul 07, 2022 0.4300 0.4500 0.4122 0.4490 968,377 +0.02(+4.32%)
Jul 06, 2022 0.4100 0.4550 0.4100 0.4304 2,595,092 +0.01(+3.04%)
Jul 05, 2022 0.4200 0.4300 0.4025 0.4177 1,888,099 +0.01(+1.53%)
Jul 01, 2022 0.4200 0.4393 0.4100 0.4114 2,304,736 -0.03(-6.71%)
Jun 30, 2022 0.5000 0.5008 0.4050 0.4410 20,097,780 +0.04(+11.34%)
Jun 29, 2022 0.4160 0.4454 0.3900 0.3961 1,615,310 -0.02(-5.76%)
Jun 28, 2022 0.4534 0.4534 0.4150 0.4203 1,381,814 -0.03(-6.50%)
Jun 27, 2022 0.4200 0.4595 0.4220 0.4495 2,889,675 +0.07(+18.29%)
Jun 24, 2022 0.4400 0.4490 0.3800 0.3800 1,025,925 -0.05(-12.02%)
Jun 23, 2022 0.4200 0.4500 0.4103 0.4319 424,757 +0.01(+2.10%)
Jun 22, 2022 0.4100 0.4300 0.4030 0.4230 662,668 -0.01(-1.21%)
Jun 21, 2022 0.4200 0.4497 0.4138 0.4282 810,802 +0.00(+0.99%)
Jun 17, 2022 0.4000 0.4291 0.3900 0.4240 1,643,790 +0.02(+4.69%)
Jun 16, 2022 0.4400 0.4500 0.4000 0.4050 1,497,558 -0.04(-8.16%)
Jun 15, 2022 0.4400 0.4600 0.4400 0.4410 830,760 +0.00(+0.00%)
Jun 14, 2022 0.4487 0.4599 0.4373 0.4410 581,340 -0.00(-1.01%)
Jun 13, 2022 0.4750 0.4750 0.4410 0.4455 1,523,741 -0.05(-10.88%)
Jun 10, 2022 0.5325 0.5325 0.4850 0.4999 822,581 -0.03(-4.94%)
Jun 09, 2022 0.4800 0.5750 0.4800 0.5259 1,818,549 +0.03(+6.39%)
Jun 08, 2022 0.4720 0.4965 0.4620 0.4943 620,650 +0.03(+6.53%)
Jun 07, 2022 0.4600 0.5099 0.4625 0.4640 850,029 -0.01(-2.50%)
Jun 06, 2022 0.4800 0.4900 0.4625 0.4759 625,362 +0.01(+1.26%)
Jun 03, 2022 0.4809 0.4959 0.4600 0.4700 792,083 -0.01(-1.82%)
Jun 02, 2022 0.4500 0.4946 0.4500 0.4787 439,260 +0.02(+5.09%)
Jun 01, 2022 0.4900 0.4949 0.4300 0.4555 508,976 -0.02(-5.10%)
May 31, 2022 0.5000 0.5132 0.4710 0.4800 574,570 -0.00(-0.89%)
May 27, 2022 0.4700 0.4934 0.4537 0.4843 590,166 +0.03(+5.90%)
May 26, 2022 0.4618 0.4700 0.4411 0.4573 549,088 +0.00(+1.08%)
May 25, 2022 0.4400 0.4700 0.4350 0.4524 893,559 +0.02(+4.55%)
May 24, 2022 0.4740 0.4800 0.4300 0.4327 803,875 -0.05(-10.69%)
May 23, 2022 0.5000 0.5150 0.4710 0.4845 1,127,069 -0.03(-5.02%)
May 20, 2022 0.5301 0.5400 0.4947 0.5101 670,541 -0.00(-0.35%)
May 19, 2022 0.4800 0.5500 0.4727 0.5119 1,166,821 +0.04(+8.71%)
May 18, 2022 0.5000 0.5100 0.4701 0.4709 968,657 -0.01(-2.91%)
May 17, 2022 0.4300 0.5379 0.4300 0.4850 1,866,723 +0.04(+8.72%)
May 16, 2022 0.4683 0.4840 0.4407 0.4461 1,559,840 -0.02(-5.11%)
May 13, 2022 0.4501 0.4900 0.4500 0.4701 1,297,011 +0.03(+6.82%)
May 12, 2022 0.4023 0.4540 0.4000 0.4401 1,465,871 +0.04(+10.02%)
May 11, 2022 0.5000 0.5167 0.3800 0.4000 2,273,934 -0.10(-20.22%)
May 10, 2022 0.5300 0.5400 0.4900 0.5014 745,151 +0.00(+0.28%)
May 09, 2022 0.5500 0.5568 0.4919 0.5000 1,987,754 -0.06(-11.50%)
May 06, 2022 0.5845 0.5899 0.5590 0.5650 593,755 -0.03(-4.50%)
May 05, 2022 0.6300 0.6400 0.5810 0.5916 652,731 -0.05(-8.26%)
May 04, 2022 0.6430 0.6640 0.6043 0.6449 795,712 +0.00(+0.19%)
May 03, 2022 0.5900 0.6800 0.5800 0.6437 1,582,759 +0.05(+8.62%)
May 02, 2022 0.5600 0.5943 0.5400 0.5926 1,157,343 +0.02(+3.75%)
Apr 29, 2022 0.6100 0.6300 0.5520 0.5712 1,773,804 -0.00(-0.73%)
Apr 28, 2022 0.5800 0.5889 0.5500 0.5754 1,214,309 +0.01(+1.05%)
Apr 27, 2022 0.5900 0.6073 0.5555 0.5694 1,534,783 -0.01(-2.50%)
Apr 26, 2022 0.6145 0.6221 0.5803 0.5840 1,068,950 -0.03(-4.54%)
Apr 25, 2022 0.6198 0.6250 0.5900 0.6118 723,005 -0.00(-0.46%)
Apr 22, 2022 0.6027 0.6287 0.6000 0.6146 665,587 +0.00(+0.67%)
Apr 21, 2022 0.6200 0.6535 0.6000 0.6105 787,973 -0.02(-2.72%)
Apr 20, 2022 0.6609 0.6749 0.6240 0.6276 691,454 -0.03(-4.31%)
Apr 19, 2022 0.6300 0.6739 0.6300 0.6559 658,189 +0.03(+4.11%)
Apr 18, 2022 0.6700 0.6783 0.6200 0.6300 1,201,617 -0.04(-5.91%)
Apr 14, 2022 0.6860 0.6860 0.6522 0.6696 728,006 -0.00(-0.10%)
Apr 13, 2022 0.6720 0.7000 0.6626 0.6703 1,045,838 +0.01(+1.48%)
Apr 12, 2022 0.6800 0.6998 0.6500 0.6605 1,229,733 -0.01(-0.75%)
Apr 11, 2022 0.6803 0.6900 0.6655 0.6655 485,250 -0.02(-3.02%)
Apr 08, 2022 0.7000 0.7050 0.6627 0.6862 732,564 -0.01(-0.95%)
Apr 07, 2022 0.7000 0.6999 0.6700 0.6928 805,824 +0.00(+0.46%)
Apr 06, 2022 0.7400 0.7499 0.6400 0.6896 2,697,384 -0.06(-8.21%)
Apr 05, 2022 0.7420 0.7850 0.7403 0.7513 1,596,145 +0.00(+0.62%)
Apr 04, 2022 0.7812 0.8000 0.6931 0.7467 3,010,327 -0.02(-3.00%)
Apr 01, 2022 0.8100 0.8300 0.7600 0.7698 1,762,942 -0.05(-5.94%)
Mar 31, 2022 0.8450 0.8898 0.7801 0.8184 2,190,268 -0.04(-4.28%)
Mar 30, 2022 0.8432 0.8861 0.8300 0.8550 900,593 +0.00(+0.13%)
Mar 29, 2022 0.8400 0.9200 0.8200 0.8539 2,643,041 +0.02(+2.28%)
Mar 28, 2022 0.8062 0.8399 0.7910 0.8349 1,035,359 +0.03(+3.56%)
Mar 25, 2022 0.7900 0.8200 0.7660 0.8062 591,588 +0.00(+0.45%)
Mar 24, 2022 0.8200 0.8200 0.7900 0.8026 711,474 -0.01(-1.39%)
Mar 23, 2022 0.8200 0.8488 0.8001 0.8139 928,558 -0.01(-0.84%)
Mar 22, 2022 0.7500 0.8400 0.7473 0.8208 1,263,059 +0.07(+9.18%)
Mar 21, 2022 0.7800 0.7760 0.7442 0.7518 646,615 -0.02(-3.21%)
Mar 18, 2022 0.7268 0.7900 0.7261 0.7767 1,167,517 +0.04(+5.80%)
Mar 17, 2022 0.7185 0.7400 0.7100 0.7341 1,095,471 +0.02(+2.82%)
Mar 16, 2022 0.7000 0.7500 0.7001 0.7140 1,297,787 +0.02(+3.46%)
Mar 15, 2022 0.6500 0.7128 0.6480 0.6901 975,535 +0.03(+4.23%)
Mar 14, 2022 0.6825 0.6825 0.6462 0.6621 759,325 -0.02(-2.46%)
Mar 11, 2022 0.7128 0.7148 0.6751 0.6788 880,404 -0.02(-2.47%)
Mar 10, 2022 0.6800 0.7145 0.6800 0.6960 544,900 -0.02(-2.62%)
Mar 09, 2022 0.6890 0.7300 0.6801 0.7147 2,204,343 +0.03(+4.34%)
Mar 08, 2022 0.6800 0.7123 0.6301 0.6850 1,590,847 -0.00(-0.04%)
Mar 07, 2022 0.7200 0.7300 0.6853 0.6853 1,369,145 -0.05(-6.95%)
Mar 04, 2022 0.7601 0.7700 0.7265 0.7365 595,170 -0.03(-3.35%)
Mar 03, 2022 0.7791 0.7870 0.7402 0.7620 671,563 -0.01(-1.80%)
Mar 02, 2022 0.7850 0.8000 0.7610 0.7760 689,453 -0.01(-0.92%)
Mar 01, 2022 0.7700 0.8145 0.7599 0.7832 943,587 +0.01(+1.91%)
Feb 28, 2022 0.7544 0.7899 0.7406 0.7685 1,033,936 +0.01(+1.64%)
Feb 25, 2022 0.7600 0.7668 0.7444 0.7561 1,088,812 -0.02(-3.10%)
Feb 24, 2022 0.6395 0.7831 0.5555 0.7803 3,733,196 -0.01(-0.90%)
Feb 23, 2022 0.8110 0.8299 0.7711 0.7874 1,162,891 -0.03(-3.72%)
Feb 22, 2022 0.8600 0.8700 0.7930 0.8178 2,436,672 -0.02(-2.28%)
Feb 18, 2022 0.8369 0 -0.05(-5.44%)
Feb 17, 2022 0.9500 0.9669 0.8800 0.8850 1,253,582 -0.06(-6.84%)
Feb 16, 2022 0.9200 0.9797 0.9116 0.9500 1,386,097 +0.03(+3.25%)
Feb 15, 2022 0.9000 0.9278 0.8950 0.9201 870,496 +0.05(+5.60%)
Feb 14, 2022 0.8750 0.9156 0.8706 0.8713 1,212,723 -0.02(-2.05%)
Feb 11, 2022 0.9300 0.9689 0.8741 0.8895 1,464,440 -0.05(-5.56%)
Feb 10, 2022 0.9000 0.9807 0.9000 0.9419 1,569,113 -0.01(-1.13%)
Feb 09, 2022 0.9600 0.9750 0.9312 0.9527 1,885,598 +0.01(+0.81%)
Feb 08, 2022 0.9500 0.9892 0.9230 0.9450 2,922,567 -0.03(-3.55%)
Feb 07, 2022 0.8849 1.090 0.8711 0.9798 13,671,937 +0.10(+11.99%)
Feb 04, 2022 0.8460 0.9119 0.8399 0.8749 3,623,751 +0.02(+1.74%)
Feb 03, 2022 0.8500 0.9000 0.8599 4,202,723 -0.00(-0.29%)
Feb 02, 2022 0.8890 0.9049 0.8460 0.8624 2,393,896 -0.03(-3.21%)
Feb 01, 2022 0.8562 0.9170 0.8325 0.8910 4,292,361 +0.03(+3.35%)
Jan 31, 2022 0.7700 0.8621 2,272,741 +0.10(+12.77%)
Jan 28, 2022 0.7356 0.7700 0.7277 0.7645 1,169,536 +0.02(+2.26%)
Jan 27, 2022 0.8111 0.8300 0.7400 0.7476 2,096,759 -0.06(-7.73%)
Jan 26, 2022 0.8300 0.8419 0.8069 0.8102 720,957 -0.02(-1.87%)
Jan 25, 2022 0.8027 0.8400 0.7900 0.8256 1,153,478 -0.00(-0.21%)
Jan 24, 2022 0.7600 0.8372 0.7510 0.8273 2,606,997 +0.03(+4.30%)
Jan 21, 2022 0.8200 0.8300 0.7600 0.7932 3,662,000 -0.06(-6.68%)
Jan 20, 2022 0.8500 0.8998 0.8400 0.8500 2,296,641 -0.00(-0.56%)
Jan 19, 2022 0.9023 0.9023 0.8400 0.8548 2,965,122 -0.04(-4.23%)
Jan 18, 2022 0.8910 0.9301 0.8400 0.8926 8,021,115 +0.00(+0.01%)
Jan 14, 2022 0.8925 0 +0.03(+3.29%)
Jan 13, 2022 0.9424 0.9472 0.8500 0.8641 6,559,914 -0.11(-10.87%)
Jan 12, 2022 0.9624 0.9949 0.9310 0.9695 8,453,565 +0.00(+0.19%)
Jan 11, 2022 0.9050 1.010 0.9000 0.9677 7,310,048 +0.05(+5.18%)
Jan 10, 2022 0.9400 0.9500 0.8850 0.9200 6,250,401 -0.04(-4.19%)
Jan 07, 2022 1.020 1.020 0.9402 0.9602 5,781,752 -0.07(-6.78%)
Jan 06, 2022 0.9400 1.050 0.9013 1.030 9,834,416 +0.10(+11.00%)
Jan 05, 2022 1.010 1.020 0.9200 0.9279 2,391,011 -0.07(-7.21%)
Jan 04, 2022 1.020 1.040 1.000 1.000 1,060,328 -0.03(-2.91%)
Jan 03, 2022 1.000 1.070 1.000 1.030 1,533,885 +0.04(+3.88%)
Dec 31, 2021 0.9900 1.020 0.9890 0.9915 1,851,348 +0.00(+0.49%)
Dec 30, 2021 0.9500 1.030 0.9500 0.9867 2,890,632 +0.04(+3.91%)
Dec 29, 2021 0.9820 1.010 0.9300 0.9496 3,071,260 -0.04(-3.74%)
Dec 28, 2021 1.040 1.040 0.9851 0.9865 2,420,335 -0.03(-3.28%)
Dec 27, 2021 1.050 1.060 1.020 1.020 1,646,571 -0.02(-1.92%)
Dec 23, 2021 1.010 1.060 1.010 1.040 2,154,628 +0.01(+0.97%)
Dec 22, 2021 1.050 1.100 0.9930 1.030 5,193,322 -0.04(-3.74%)
Dec 21, 2021 1.020 1.100 1.010 1.070 2,074,931 +0.05(+4.90%)
Dec 20, 2021 1.000 1.040 1.000 1.020 2,092,648 -0.02(-1.92%)
Dec 17, 2021 1.020 1.080 0.9923 1.040 2,251,217 -0.01(-0.95%)
Dec 16, 2021 1.080 1.110 1.020 1.050 2,462,072 -0.03(-2.78%)
Dec 15, 2021 1.080 1.110 1.010 1.080 3,168,087 +0.00(+0.00%)
Dec 14, 2021 1.060 1.120 1.050 1.080 4,343,122 +0.01(+0.93%)
Dec 13, 2021 1.150 1.165 1.050 1.070 4,081,459 -0.09(-7.76%)
Dec 10, 2021 1.260 1.270 1.150 1.160 3,619,222 -0.06(-4.92%)
Dec 09, 2021 1.330 1.340 1.200 1.220 6,275,571 -0.14(-10.29%)
Dec 08, 2021 1.200 1.360 1.140 1.360 15,274,840 +0.17(+14.29%)
Dec 07, 2021 1.140 1.210 1.120 1.190 7,227,921 +0.04(+3.48%)
Dec 06, 2021 1.070 1.170 1.030 1.150 4,562,339 +0.08(+7.48%)
Dec 03, 2021 1.150 1.170 1.050 1.070 4,926,079 -0.12(-10.08%)
Dec 02, 2021 1.240 1.290 1.150 1.190 16,016,464 -0.01(-0.83%)
Dec 01, 2021 1.150 1.240 1.130 1.200 12,763,125 +0.07(+6.19%)
Nov 30, 2021 1.210 1.221 1.130 1.130 3,255,029 -0.12(-9.60%)
Nov 29, 2021 1.300 1.310 1.220 1.250 3,070,694 -0.05(-3.85%)
Nov 26, 2021 1.250 1.310 1.250 1.300 1,871,432 -0.03(-2.26%)
Nov 24, 2021 1.240 1.350 1.220 1.330 2,653,567 +0.03(+2.31%)
Nov 23, 2021 1.320 1.350 1.265 1.300 2,574,452 -0.03(-2.26%)
Nov 22, 2021 1.380 1.385 1.260 1.330 4,717,773 -0.04(-2.92%)
Nov 19, 2021 1.400 1.430 1.340 1.370 4,264,510 -0.02(-1.44%)
Nov 18, 2021 1.420 1.470 1.385 1.390 6,703,760 -0.03(-2.11%)
Nov 17, 2021 1.490 1.500 1.400 1.420 5,374,688 -0.06(-4.05%)
Nov 16, 2021 1.580 1.620 1.480 1.480 10,545,097 -0.14(-8.64%)
Nov 15, 2021 1.720 1.729 1.580 1.620 7,370,286 -0.04(-2.41%)
Nov 12, 2021 1.650 1.720 1.570 1.660 11,672,349 +0.05(+3.11%)
Nov 11, 2021 1.570 1.680 1.560 1.610 7,128,073 +0.05(+3.21%)
Nov 10, 2021 1.600 1.560 23,765,588 +0.03(+1.96%)
Nov 09, 2021 1.690 1.700 1.530 1.530 8,857,709 -0.13(-7.83%)
Nov 08, 2021 1.630 1.760 1.620 1.660 12,882,487 +0.02(+1.22%)
Nov 05, 2021 1.770 1.800 1.630 1.640 10,199,160 -0.14(-7.87%)
Nov 04, 2021 1.780 1.890 1.750 1.780 12,452,108 +0.01(+0.56%)
Nov 03, 2021 1.910 2.000 1.770 1.770 22,541,148 -0.24(-11.94%)
Nov 02, 2021 1.880 2.110 1.680 2.010 41,626,696 +0.09(+4.69%)
Nov 01, 2021 1.940 1.950 1.880 1.920 19,294,600 -0.19(-9.00%)
Oct 29, 2021 1.900 2.500 2.110 73,872,344 +0.26(+14.05%)
Oct 28, 2021 2.070 2.120 1.780 1.850 29,872,060 -0.24(-11.48%)
Oct 27, 2021 2.220 2.340 1.960 2.090 53,734,216 -0.07(-3.24%)
Oct 26, 2021 2.750 2.160 83,581,744 -0.99(-31.43%)
Oct 25, 2021 6.650 6.700 2.780 3.150 384,732,128 +0.98(+45.16%)
Oct 22, 2021 0.9100 2.450 0.8800 2.170 198,483,168 +1.26(+138.44%)
Oct 21, 2021 0.9100 0.9466 0.9100 0.9101 1,120,220 -0.01(-1.08%)
Oct 20, 2021 0.8900 0.9621 0.8807 0.9200 2,145,146 +0.04(+4.76%)
Oct 19, 2021 0.8600 0.9000 0.8408 0.8782 1,678,173 +0.03(+3.92%)
Oct 18, 2021 0.8900 0.8948 0.8300 0.8451 1,478,403 -0.03(-3.97%)
Oct 15, 2021 0.9100 0.9250 0.8712 0.8800 898,593 -0.03(-2.99%)
Oct 14, 2021 0.9298 0.9399 0.9000 0.9071 1,371,574 -0.02(-2.66%)
Oct 13, 2021 1.010 1.020 0.9250 0.9319 2,009,618 -0.08(-7.73%)
Oct 12, 2021 0.9700 1.080 0.9601 1.010 3,503,827 +0.07(+6.98%)
Oct 11, 2021 0.9201 0.9978 0.9099 0.9441 1,701,837 +0.01(+1.52%)
Oct 08, 2021 0.8858 0.9774 0.8203 0.9300 2,494,358 +0.04(+4.68%)
Oct 07, 2021 0.8800 0.9079 0.7500 0.8884 3,053,115 +0.01(+1.55%)
Oct 06, 2021 0.8800 0.8998 0.8546 0.8748 1,449,462 -0.02(-1.71%)
Oct 05, 2021 0.9400 0.9500 0.8811 0.8900 1,765,415 +0.01(+1.14%)
Oct 04, 2021 1.030 1.030 0.8769 0.8800 3,369,294 -0.14(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.