Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.060 1.064 1.030 1.050 726,738 -0.01(-0.94%)
Sep 29, 2021 1.120 1.120 1.060 1.060 835,322 -0.04(-3.64%)
Sep 28, 2021 1.160 1.180 1.060 1.100 2,190,048 -0.08(-6.78%)
Sep 27, 2021 1.160 1.216 1.150 1.180 804,374 +0.02(+1.72%)
Sep 24, 2021 1.200 1.207 1.150 1.160 485,012 -0.07(-5.69%)
Sep 23, 2021 1.210 1.240 1.160 1.230 1,376,468 +0.05(+4.24%)
Sep 22, 2021 1.160 1.200 1.153 1.180 453,461 +0.02(+1.72%)
Sep 21, 2021 1.160 1.195 1.140 1.160 444,499 +0.00(+0.00%)
Sep 20, 2021 1.170 1.200 1.130 1.160 979,261 -0.05(-4.13%)
Sep 17, 2021 1.220 1.255 1.200 1.210 1,160,665 -0.03(-2.42%)
Sep 16, 2021 1.220 1.245 1.180 1.240 541,777 +0.04(+3.33%)
Sep 15, 2021 1.190 1.225 1.180 1.200 431,448 +0.01(+0.84%)
Sep 14, 2021 1.250 1.260 1.190 1.190 595,174 -0.05(-4.03%)
Sep 13, 2021 1.250 1.275 1.200 1.240 920,353 -0.04(-3.13%)
Sep 10, 2021 1.290 1.310 1.250 1.280 1,937,799 -0.02(-1.54%)
Sep 09, 2021 1.300 1.360 1.275 1.300 1,240,328 +0.00(+0.00%)
Sep 08, 2021 1.320 1.350 1.300 1.300 670,578 -0.04(-2.99%)
Sep 07, 2021 1.380 1.430 1.330 1.340 1,393,546 -0.06(-4.29%)
Sep 03, 2021 1.400 1.410 1.331 1.400 1,115,270 +0.03(+2.19%)
Sep 02, 2021 1.280 1.410 1.284 1.370 1,232,986 +0.06(+4.58%)
Sep 01, 2021 1.310 1.330 1.250 1.310 1,091,685 -0.01(-0.76%)
Aug 31, 2021 1.300 1.330 1.285 1.320 794,202 +0.03(+2.33%)
Aug 30, 2021 1.340 1.340 1.260 1.290 1,041,060 -0.01(-0.77%)
Aug 27, 2021 1.300 1.330 1.285 1.300 608,064 +0.02(+1.56%)
Aug 26, 2021 1.300 1.380 1.260 1.280 1,083,830 +0.00(+0.00%)
Aug 25, 2021 1.260 1.360 1.210 1.280 2,162,880 -0.02(-1.54%)
Aug 24, 2021 1.072 1.300 1.050 1.300 2,516,814 +0.16(+14.04%)
Aug 23, 2021 1.150 1.190 1.100 1.140 2,323,186 +0.04(+3.64%)
Aug 20, 2021 1.110 1.130 1.100 1.100 678,518 -0.01(-0.90%)
Aug 19, 2021 1.140 1.180 1.060 1.110 2,359,944 -0.04(-3.48%)
Aug 18, 2021 1.230 1.240 1.140 1.150 1,193,846 -0.09(-7.26%)
Aug 17, 2021 1.130 1.250 1.090 1.240 1,708,590 +0.11(+9.73%)
Aug 16, 2021 1.200 1.210 1.130 1.130 1,365,444 -0.09(-7.38%)
Aug 13, 2021 1.270 1.270 1.200 1.220 557,803 -0.03(-2.40%)
Aug 12, 2021 1.250 1.285 1.220 1.250 798,514 +0.00(+0.00%)
Aug 11, 2021 1.300 1.310 1.230 1.250 615,014 -0.03(-2.34%)
Aug 10, 2021 1.350 1.350 1.280 1.280 547,451 -0.04(-3.03%)
Aug 09, 2021 1.260 1.370 1.235 1.320 843,007 +0.07(+5.60%)
Aug 06, 2021 1.260 1.280 1.230 1.250 520,553 -0.01(-0.79%)
Aug 05, 2021 1.200 1.310 1.170 1.260 689,850 +0.05(+4.13%)
Aug 04, 2021 1.280 1.310 1.195 1.210 1,252,887 -0.06(-4.72%)
Aug 03, 2021 1.340 1.340 1.250 1.270 953,827 -0.05(-3.79%)
Aug 02, 2021 1.330 1.340 1.299 1.320 401,758 +0.02(+1.54%)
Jul 30, 2021 1.320 1.345 1.290 1.300 450,962 -0.02(-1.52%)
Jul 29, 2021 1.360 1.430 1.310 1.320 984,413 -0.03(-2.22%)
Jul 28, 2021 1.290 1.385 1.290 1.350 602,079 +0.06(+4.65%)
Jul 27, 2021 1.320 1.339 1.270 1.290 1,039,287 -0.06(-4.44%)
Jul 26, 2021 1.330 1.410 1.320 1.350 1,353,519 +0.01(+0.75%)
Jul 23, 2021 1.345 1.370 1.310 1.340 633,200 -0.02(-1.47%)
Jul 22, 2021 1.410 1.430 1.310 1.360 759,030 -0.04(-2.86%)
Jul 21, 2021 1.400 1.450 1.370 1.400 808,589 +0.01(+0.72%)
Jul 20, 2021 1.460 1.460 1.370 1.390 1,622,900 -0.02(-1.42%)
Jul 19, 2021 1.250 1.438 1.240 1.410 1,930,095 +0.11(+8.46%)
Jul 16, 2021 1.360 1.387 1.290 1.300 968,801 -0.08(-5.80%)
Jul 15, 2021 1.400 1.430 1.310 1.380 1,053,240 -0.02(-1.43%)
Jul 14, 2021 1.450 1.500 1.380 1.400 1,493,766 -0.06(-4.11%)
Jul 13, 2021 1.520 1.530 1.360 1.460 1,517,508 -0.07(-4.58%)
Jul 12, 2021 1.610 1.620 1.530 1.530 1,106,510 -0.08(-4.97%)
Jul 09, 2021 1.600 1.660 1.590 1.610 1,128,769 +0.01(+0.63%)
Jul 08, 2021 1.600 1.650 1.570 1.600 861,786 -0.03(-1.84%)
Jul 07, 2021 1.740 1.750 1.610 1.630 1,399,976 -0.13(-7.39%)
Jul 06, 2021 1.800 1.820 1.710 1.760 1,312,413 -0.05(-2.76%)
Jul 02, 2021 1.910 1.930 1.775 1.810 1,649,959 -0.07(-3.72%)
Jul 01, 2021 1.860 1.910 1.833 1.880 1,824,500 +0.02(+1.08%)
Jun 30, 2021 1.860 1.980 1.810 1.860 2,625,937 -0.01(-0.53%)
Jun 29, 2021 1.940 1.995 1.860 1.870 1,082,501 -0.07(-3.61%)
Jun 28, 2021 1.940 1.970 1.913 1.940 819,755 -0.01(-0.51%)
Jun 25, 2021 1.870 1.980 1.850 1.950 1,590,186 +0.09(+4.84%)
Jun 24, 2021 1.850 1.890 1.840 1.860 629,997 +0.00(+0.00%)
Jun 23, 2021 1.820 1.880 1.820 1.860 670,587 +0.03(+1.64%)
Jun 22, 2021 1.810 1.840 1.730 1.830 1,271,403 +0.03(+1.67%)
Jun 21, 2021 1.900 1.920 1.800 1.800 1,361,587 -0.12(-6.25%)
Jun 18, 2021 1.900 1.980 1.880 1.920 1,334,953 -0.01(-0.52%)
Jun 17, 2021 1.910 2.000 1.900 1.930 1,224,818 +0.02(+1.05%)
Jun 16, 2021 1.830 1.950 1.800 1.910 2,010,751 +0.06(+3.24%)
Jun 15, 2021 1.940 1.940 1.820 1.850 1,217,408 -0.04(-2.12%)
Jun 14, 2021 1.890 1.950 1.875 1.890 867,694 -0.02(-1.05%)
Jun 11, 2021 1.860 1.920 1.830 1.910 1,140,720 +0.08(+4.37%)
Jun 10, 2021 1.890 1.930 1.770 1.830 1,777,181 -0.02(-1.08%)
Jun 09, 2021 1.850 1.900 1.800 1.850 1,656,130 +0.04(+2.21%)
Jun 08, 2021 1.820 1.870 1.740 1.810 1,624,379 +0.01(+0.56%)
Jun 07, 2021 1.730 1.830 1.710 1.800 1,821,325 +0.10(+5.88%)
Jun 04, 2021 1.610 1.720 1.580 1.700 2,376,719 +0.12(+7.59%)
Jun 03, 2021 1.620 1.620 1.550 1.580 1,103,453 -0.04(-2.47%)
Jun 02, 2021 1.570 1.640 1.570 1.620 1,371,747 +0.01(+0.62%)
Jun 01, 2021 1.650 1.670 1.490 1.610 5,229,313 -0.06(-3.59%)
May 28, 2021 1.650 1.697 1.630 1.670 926,693 +0.03(+1.83%)
May 27, 2021 1.670 1.720 1.640 1.640 1,713,511 -0.01(-0.61%)
May 26, 2021 1.600 1.680 1.570 1.650 1,191,466 +0.06(+3.77%)
May 25, 2021 1.600 1.660 1.580 1.590 1,090,146 -0.01(-0.63%)
May 24, 2021 1.640 1.670 1.580 1.600 1,190,386 -0.04(-2.44%)
May 21, 2021 1.680 1.740 1.620 1.640 1,587,548 -0.02(-1.20%)
May 20, 2021 1.560 1.670 1.522 1.660 1,841,459 +0.09(+5.73%)
May 19, 2021 1.520 1.570 1.460 1.570 2,863,797 +0.00(+0.00%)
May 18, 2021 1.610 1.630 1.510 1.570 4,710,041 -0.16(-9.25%)
May 17, 2021 1.810 1.830 1.665 1.730 2,591,441 +0.04(+2.37%)
May 14, 2021 1.630 1.770 1.610 1.690 1,737,463 +0.11(+6.96%)
May 13, 2021 1.650 1.790 1.540 1.580 2,940,871 -0.06(-3.66%)
May 12, 2021 1.780 1.800 1.620 1.640 2,184,483 -0.14(-7.87%)
May 11, 2021 1.650 1.875 1.600 1.780 2,024,242 +0.05(+2.89%)
May 10, 2021 1.840 1.860 1.710 1.730 1,537,427 -0.11(-5.98%)
May 07, 2021 1.870 1.970 1.830 1.840 1,418,564 -0.03(-1.60%)
May 06, 2021 1.930 1.940 1.775 1.870 2,164,258 +0.00(+0.00%)
May 05, 2021 1.980 1.990 1.860 1.870 2,448,933 -0.09(-4.59%)
May 04, 2021 2.080 2.110 1.910 1.960 2,146,640 -0.10(-4.85%)
May 03, 2021 2.350 2.400 2.050 2.060 3,702,379 -0.27(-11.59%)
Apr 30, 2021 2.020 2.550 2.020 2.330 16,310,000 +0.30(+14.78%)
Apr 29, 2021 2.120 2.140 1.980 2.030 1,128,786 -0.05(-2.40%)
Apr 28, 2021 2.080 2.120 2.000 2.080 845,020 +0.01(+0.48%)
Apr 27, 2021 2.170 2.180 2.040 2.070 1,111,235 -0.05(-2.36%)
Apr 26, 2021 2.070 2.180 2.030 2.120 1,918,849 +0.09(+4.43%)
Apr 23, 2021 1.980 2.095 1.920 2.030 1,330,400 +0.10(+5.18%)
Apr 22, 2021 1.900 2.060 1.890 1.930 2,281,694 +0.07(+3.76%)
Apr 21, 2021 1.830 1.930 1.780 1.860 2,045,658 +0.03(+1.64%)
Apr 20, 2021 1.780 1.830 1.670 1.830 2,120,116 +0.04(+2.23%)
Apr 19, 2021 1.820 1.840 1.700 1.790 2,022,749 -0.04(-2.19%)
Apr 16, 2021 1.840 1.900 1.770 1.830 1,859,800 -0.07(-3.68%)
Apr 15, 2021 2.040 2.040 1.810 1.900 2,457,732 -0.12(-5.94%)
Apr 14, 2021 1.970 2.120 1.960 2.020 1,836,054 +0.00(+0.00%)
Apr 13, 2021 2.060 2.090 1.920 2.020 2,117,198 -0.07(-3.35%)
Apr 12, 2021 2.160 2.180 2.040 2.090 2,792,753 -0.09(-4.13%)
Apr 09, 2021 2.270 2.270 2.180 2.180 901,500 -0.10(-4.39%)
Apr 08, 2021 2.180 2.280 2.110 2.280 1,534,097 +0.15(+7.04%)
Apr 07, 2021 2.220 2.240 2.110 2.130 1,551,916 -0.13(-5.75%)
Apr 06, 2021 2.180 2.320 2.170 2.260 1,311,959 +0.08(+3.67%)
Apr 05, 2021 2.380 2.380 2.150 2.180 3,978,904 -0.21(-8.79%)
Apr 01, 2021 2.170 2.400 2.100 2.390 2,497,500 +0.11(+4.82%)
Mar 31, 2021 2.250 2.350 2.200 2.280 2,639,676 +0.10(+4.59%)
Mar 30, 2021 2.070 2.190 2.030 2.180 1,577,411 +0.10(+4.81%)
Mar 29, 2021 2.190 2.290 2.050 2.080 1,830,912 -0.14(-6.31%)
Mar 26, 2021 2.330 2.340 2.030 2.220 2,752,900 -0.04(-1.77%)
Mar 25, 2021 2.160 2.370 2.100 2.260 2,704,891 +0.09(+4.15%)
Mar 24, 2021 2.440 2.460 2.150 2.170 2,605,855 -0.22(-9.21%)
Mar 23, 2021 2.550 2.590 2.370 2.390 3,109,403 -0.12(-4.78%)
Mar 22, 2021 2.600 2.600 2.490 2.510 1,444,293 -0.05(-1.95%)
Mar 19, 2021 2.480 2.610 2.430 2.560 2,039,700 +0.04(+1.59%)
Mar 18, 2021 2.600 2.790 2.470 2.520 3,674,223 -0.11(-4.18%)
Mar 17, 2021 2.570 2.650 2.490 2.630 1,558,695 +0.01(+0.38%)
Mar 16, 2021 2.720 2.760 2.530 2.620 1,619,541 -0.10(-3.68%)
Mar 15, 2021 2.820 2.850 2.700 2.720 1,160,837 -0.04(-1.45%)
Mar 12, 2021 2.810 2.810 2.685 2.760 1,651,600 -0.07(-2.47%)
Mar 11, 2021 2.650 2.890 2.570 2.830 2,806,414 +0.26(+10.12%)
Mar 10, 2021 2.660 2.730 2.400 2.570 2,378,363 -0.01(-0.39%)
Mar 09, 2021 2.410 2.610 2.380 2.580 2,959,998 +0.20(+8.40%)
Mar 08, 2021 2.380 2.440 2.240 2.380 2,337,865 +0.07(+3.03%)
Mar 05, 2021 2.430 2.450 2.040 2.310 4,360,800 -0.04(-1.70%)
Mar 04, 2021 2.620 2.700 2.110 2.350 6,564,303 -0.32(-11.99%)
Mar 03, 2021 2.980 2.990 2.610 2.670 3,705,290 -0.27(-9.18%)
Mar 02, 2021 3.019 3.100 2.880 2.940 3,116,320 -0.09(-2.97%)
Mar 01, 2021 3.090 3.330 2.970 3.030 5,001,588 +0.02(+0.66%)
Feb 26, 2021 2.990 3.124 2.861 3.010 2,747,800 -0.03(-0.99%)
Feb 25, 2021 3.210 3.320 2.910 3.040 3,558,549 -0.21(-6.46%)
Feb 24, 2021 3.190 3.390 3.050 3.250 3,326,610 +0.29(+9.80%)
Feb 23, 2021 3.160 3.340 2.850 2.960 8,660,485 -0.40(-11.90%)
Feb 22, 2021 3.840 3.960 3.230 3.360 4,815,226 -0.49(-12.73%)
Feb 19, 2021 3.600 4.040 3.460 3.850 5,522,900 +0.45(+13.24%)
Feb 18, 2021 3.550 3.590 3.150 3.400 5,751,350 -0.21(-5.82%)
Feb 17, 2021 3.910 3.910 3.520 3.610 4,730,270 -0.30(-7.67%)
Feb 16, 2021 4.220 4.320 3.890 3.910 5,271,490 -0.35(-8.22%)
Feb 12, 2021 4.480 4.600 4.120 4.260 7,607,300 +0.01(+0.24%)
Feb 11, 2021 4.350 4.390 3.960 4.250 3,682,445 -0.11(-2.52%)
Feb 10, 2021 4.420 4.500 3.940 4.360 5,335,982 -0.01(-0.23%)
Feb 09, 2021 4.370 4.610 4.190 4.370 4,475,759 -0.05(-1.13%)
Feb 08, 2021 4.460 4.510 4.290 4.420 4,014,803 +0.14(+3.27%)
Feb 05, 2021 4.140 4.720 4.105 4.280 8,997,100 +0.28(+7.00%)
Feb 04, 2021 3.850 4.160 3.710 4.000 7,108,907 +0.11(+2.83%)
Feb 03, 2021 3.350 4.000 3.300 3.890 13,547,052 +0.67(+20.81%)
Feb 02, 2021 3.190 3.320 3.080 3.220 4,037,083 +0.08(+2.55%)
Feb 01, 2021 3.180 3.210 3.000 3.140 3,070,483 +0.04(+1.29%)
Jan 29, 2021 3.180 3.270 2.935 3.100 4,986,800 -0.17(-5.20%)
Jan 28, 2021 3.060 3.510 2.950 3.270 8,716,308 +0.06(+1.87%)
Jan 27, 2021 3.230 3.550 2.950 3.210 12,144,847 +0.28(+9.56%)
Jan 26, 2021 2.920 3.150 2.810 2.930 8,546,671 +0.06(+2.09%)
Jan 25, 2021 2.580 2.890 2.450 2.870 8,248,207 +0.32(+12.55%)
Jan 22, 2021 2.400 2.570 2.390 2.550 3,611,000 +0.14(+5.81%)
Jan 21, 2021 2.500 2.500 2.320 2.410 2,803,924 -0.05(-2.03%)
Jan 20, 2021 2.530 2.550 2.280 2.460 5,062,379 -0.02(-0.81%)
Jan 19, 2021 2.250 2.600 2.200 2.480 13,670,915 +0.37(+17.54%)
Jan 15, 2021 2.220 2.280 2.070 2.110 3,866,200 -0.10(-4.52%)
Jan 14, 2021 2.200 2.300 2.110 2.210 3,730,129 +0.06(+2.79%)
Jan 13, 2021 2.130 2.230 2.070 2.150 3,315,813 -0.04(-1.83%)
Jan 12, 2021 2.220 2.260 2.080 2.190 3,571,800 -0.06(-2.67%)
Jan 11, 2021 2.030 2.410 2.000 2.250 15,405,730 +0.30(+15.38%)
Jan 08, 2021 1.950 2.050 1.880 1.950 4,182,300 +0.05(+2.63%)
Jan 07, 2021 1.850 1.930 1.850 1.900 1,786,305 +0.06(+3.26%)
Jan 06, 2021 1.840 2.000 1.810 1.840 3,178,775 -0.02(-1.08%)
Jan 05, 2021 1.810 1.910 1.800 1.860 1,778,205 +0.02(+1.09%)
Jan 04, 2021 1.930 1.930 1.720 1.840 2,540,367 -0.06(-3.16%)
Dec 31, 2020 1.900 1.900 1.900 3,276,933 -0.09(-4.52%)
Dec 30, 2020 2.080 2.100 1.920 1.990 3,276,933 +0.12(+6.42%)
Dec 29, 2020 2.010 2.020 1.749 1.870 3,615,306 -0.15(-7.43%)
Dec 28, 2020 2.090 2.130 1.990 2.020 3,858,197 +0.03(+1.51%)
Dec 24, 2020 2.030 2.100 1.920 1.990 3,404,100 +0.01(+0.51%)
Dec 23, 2020 1.890 2.190 1.880 1.980 13,892,106 +0.14(+7.61%)
Dec 22, 2020 1.750 1.880 1.720 1.840 5,226,644 +0.09(+5.14%)
Dec 21, 2020 1.600 1.780 1.590 1.750 5,118,735 +0.05(+2.94%)
Dec 18, 2020 1.530 1.700 1.470 1.700 4,746,000 +0.18(+11.84%)
Dec 17, 2020 1.520 1.540 1.470 1.520 1,375,676 -0.02(-1.30%)
Dec 16, 2020 1.510 1.600 1.500 1.540 1,463,753 +0.02(+1.32%)
Dec 15, 2020 1.570 1.580 1.440 1.520 3,013,596 -0.05(-3.18%)
Dec 14, 2020 1.660 1.670 1.560 1.570 2,362,214 -0.07(-4.27%)
Dec 11, 2020 1.580 1.665 1.560 1.640 2,713,300 +0.03(+1.86%)
Dec 10, 2020 1.670 1.700 1.550 1.610 2,149,695 -0.01(-0.62%)
Dec 09, 2020 1.600 1.740 1.550 1.620 7,243,258 +0.04(+2.53%)
Dec 08, 2020 1.560 1.600 1.510 1.580 1,968,561 +0.03(+1.94%)
Dec 07, 2020 1.590 1.610 1.500 1.550 2,993,718 +0.04(+2.65%)
Dec 04, 2020 1.510 1.620 1.480 1.510 4,676,200 +0.05(+3.42%)
Dec 03, 2020 1.420 1.500 1.410 1.460 2,263,933 +0.04(+2.82%)
Dec 02, 2020 1.430 1.440 1.350 1.420 2,809,749 -0.03(-2.07%)
Dec 01, 2020 1.650 1.650 1.420 1.450 4,078,605 -0.13(-8.23%)
Nov 30, 2020 1.390 1.660 1.330 1.580 8,524,654 +0.18(+12.86%)
Nov 27, 2020 1.380 1.430 1.340 1.400 2,028,100 +0.00(+0.00%)
Nov 25, 2020 1.370 1.400 1.310 1.400 2,553,200 +0.03(+2.19%)
Nov 24, 2020 1.350 1.450 1.270 1.370 6,496,451 -0.01(-0.72%)
Nov 23, 2020 1.180 1.400 1.150 1.380 12,016,212 +0.23(+20.00%)
Nov 20, 2020 1.130 1.220 1.100 1.150 3,472,000 +0.03(+2.68%)
Nov 19, 2020 1.090 1.150 1.090 1.120 2,124,950 +0.00(+0.00%)
Nov 18, 2020 1.100 1.120 1.090 1.120 1,850,567 +0.01(+0.90%)
Nov 17, 2020 1.100 1.130 1.070 1.110 2,844,855 -0.08(-6.72%)
Nov 16, 2020 1.220 1.220 1.170 1.190 5,233,869 +0.04(+3.48%)
Nov 13, 2020 1.180 1.220 1.130 1.150 4,472,700 +0.01(+0.88%)
Nov 12, 2020 1.100 1.220 1.090 1.140 3,770,269 +0.05(+4.59%)
Nov 11, 2020 1.100 1.150 1.080 1.090 1,642,562 -0.02(-1.80%)
Nov 10, 2020 1.090 1.140 1.050 1.110 2,022,495 +0.03(+2.78%)
Nov 09, 2020 1.120 1.160 1.080 1.080 3,393,570 -0.07(-6.09%)
Nov 06, 2020 1.100 1.210 1.090 1.150 2,732,600 +0.04(+3.60%)
Nov 05, 2020 1.100 1.140 1.100 1.110 2,024,533 +0.01(+0.91%)
Nov 04, 2020 1.150 1.150 1.080 1.100 1,515,613 -0.03(-2.65%)
Nov 03, 2020 1.090 1.170 1.050 1.130 4,319,878 +0.09(+8.65%)
Nov 02, 2020 1.080 1.130 1.030 1.040 3,005,145 -0.02(-1.89%)
Oct 30, 2020 1.070 1.150 1.010 1.060 7,849,600 -0.04(-3.64%)
Oct 29, 2020 1.070 1.130 1.040 1.100 2,388,432 +0.02(+1.85%)
Oct 28, 2020 1.110 1.140 1.070 1.080 4,762,607 -0.10(-8.47%)
Oct 27, 2020 1.250 1.260 1.170 1.180 3,794,515 -0.09(-7.09%)
Oct 26, 2020 1.440 1.490 1.200 1.270 19,306,380 -0.31(-19.87%)
Oct 23, 2020 1.150 1.670 1.080 1.585 43,200,096 +0.46(+40.27%)
Oct 22, 2020 1.210 1.210 1.100 1.130 1,951,491 -0.03(-2.59%)
Oct 21, 2020 1.180 1.260 1.130 1.160 3,380,040 -0.01(-0.85%)
Oct 20, 2020 1.210 1.210 1.160 1.170 1,167,430 -0.04(-3.31%)
Oct 19, 2020 1.260 1.300 1.180 1.210 1,819,952 -0.05(-3.97%)
Oct 16, 2020 1.210 1.270 1.210 1.260 1,816,300 +0.04(+3.28%)
Oct 15, 2020 1.210 1.250 1.180 1.220 1,718,663 -0.01(-0.81%)
Oct 14, 2020 1.200 1.320 1.170 1.230 2,437,733 +0.03(+2.50%)
Oct 13, 2020 1.240 1.250 1.170 1.200 1,817,151 -0.04(-3.23%)
Oct 12, 2020 1.240 1.280 1.240 1.240 1,651,845 +0.00(+0.00%)
Oct 09, 2020 1.310 1.380 1.230 1.240 6,393,900 +0.04(+3.33%)
Oct 08, 2020 1.190 1.230 1.190 1.200 4,478,820 +0.01(+0.84%)
Oct 07, 2020 1.180 1.230 1.180 1.190 1,486,962 +0.02(+1.71%)
Oct 06, 2020 1.190 1.260 1.170 1.170 2,690,324 -0.03(-2.50%)
Oct 05, 2020 1.160 1.230 1.150 1.200 2,251,382 +0.04(+3.45%)
Oct 02, 2020 1.130 1.230 1.130 1.160 2,869,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.