Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.150 1.240 1.130 1.170 3,081,342 +0.05(+4.46%)
Sep 29, 2020 1.130 1.170 1.120 1.120 1,196,246 -0.03(-2.61%)
Sep 28, 2020 1.150 1.200 1.130 1.150 2,096,625 +0.00(+0.00%)
Sep 25, 2020 1.130 1.200 1.130 1.150 1,954,400 +0.02(+1.77%)
Sep 24, 2020 1.110 1.160 1.050 1.130 1,880,974 +0.01(+0.89%)
Sep 23, 2020 1.240 1.260 1.110 1.120 2,737,527 -0.12(-9.68%)
Sep 22, 2020 1.140 1.320 1.120 1.240 5,574,770 +0.12(+10.71%)
Sep 21, 2020 1.230 1.240 1.120 1.120 5,633,264 -0.10(-8.20%)
Sep 18, 2020 1.150 1.340 1.130 1.220 9,557,600 +0.13(+11.93%)
Sep 17, 2020 0.9800 1.220 0.9800 1.090 9,724,083 +0.09(+9.00%)
Sep 16, 2020 1.020 1.030 0.9800 1.000 1,994,202 -0.04(-3.85%)
Sep 15, 2020 1.030 1.060 1.020 1.040 1,338,133 +0.00(+0.00%)
Sep 14, 2020 1.010 1.070 1.000 1.040 1,450,242 +0.03(+2.97%)
Sep 11, 2020 1.080 1.080 1.010 1.010 1,169,800 -0.05(-4.72%)
Sep 10, 2020 1.000 1.090 0.9900 1.060 2,519,668 +0.05(+4.95%)
Sep 09, 2020 0.9800 1.040 0.9800 1.010 1,569,080 +0.05(+5.20%)
Sep 08, 2020 0.9600 1.030 0.9600 0.9601 2,151,666 -0.11(-10.27%)
Sep 04, 2020 1.090 1.120 0.9600 1.070 3,059,900 -0.06(-5.31%)
Sep 03, 2020 1.150 1.170 1.090 1.130 2,730,153 -0.02(-1.74%)
Sep 02, 2020 1.120 1.190 1.090 1.150 3,265,904 +0.02(+1.77%)
Sep 01, 2020 1.110 1.150 1.100 1.130 2,396,207 +0.01(+0.89%)
Aug 31, 2020 1.130 1.140 1.100 1.120 2,278,817 -0.02(-1.75%)
Aug 28, 2020 1.140 1.170 1.100 1.140 2,627,600 +0.04(+3.64%)
Aug 27, 2020 1.110 1.140 1.100 1.100 2,576,327 -0.01(-0.90%)
Aug 26, 2020 1.140 1.150 1.080 1.110 2,983,695 -0.04(-3.48%)
Aug 25, 2020 1.140 1.190 1.140 1.150 2,041,125 -0.01(-0.86%)
Aug 24, 2020 1.250 1.250 1.080 1.160 6,591,540 -0.08(-6.45%)
Aug 21, 2020 1.240 1.380 1.200 1.240 7,060,800 +0.05(+4.20%)
Aug 20, 2020 1.220 1.230 1.180 1.190 5,808,998 -0.01(-0.83%)
Aug 19, 2020 1.320 1.320 1.150 1.200 6,646,287 -0.10(-7.69%)
Aug 18, 2020 1.340 1.360 1.300 1.300 2,946,461 -0.05(-3.70%)
Aug 17, 2020 1.340 1.400 1.310 1.350 3,699,056 -0.02(-1.46%)
Aug 14, 2020 1.350 1.480 1.300 1.370 13,400,100 -0.23(-14.38%)
Aug 13, 2020 1.780 1.790 1.580 1.600 8,035,016 -0.16(-9.09%)
Aug 12, 2020 1.860 1.870 1.710 1.760 5,478,134 -0.10(-5.38%)
Aug 11, 2020 1.830 1.950 1.630 1.860 14,763,967 +0.01(+0.54%)
Aug 10, 2020 1.810 1.980 1.700 1.850 22,243,446 +0.14(+8.19%)
Aug 07, 2020 1.600 1.720 1.570 1.710 5,034,400 +0.06(+3.64%)
Aug 06, 2020 1.740 1.780 1.600 1.650 6,383,278 -0.04(-2.37%)
Aug 05, 2020 1.670 1.710 1.550 1.690 6,854,965 +0.05(+3.05%)
Aug 04, 2020 1.480 1.640 1.460 1.640 5,799,966 +0.18(+12.33%)
Aug 03, 2020 1.500 1.530 1.380 1.460 5,966,748 -0.09(-5.81%)
Jul 31, 2020 1.400 1.900 1.380 1.550 48,560,200 +0.18(+13.14%)
Jul 30, 2020 1.360 1.400 1.320 1.370 2,678,281 -0.01(-0.72%)
Jul 29, 2020 1.400 1.420 1.350 1.380 2,650,702 -0.01(-0.72%)
Jul 28, 2020 1.350 1.460 1.340 1.390 3,233,800 +0.02(+1.46%)
Jul 27, 2020 1.390 1.400 1.350 1.370 3,043,221 -0.06(-4.20%)
Jul 24, 2020 1.450 1.450 1.370 1.430 3,176,400 -0.06(-4.03%)
Jul 23, 2020 1.490 1.570 1.400 1.490 9,614,045 +0.08(+5.67%)
Jul 22, 2020 1.380 1.420 1.360 1.410 4,911,280 -0.04(-2.76%)
Jul 21, 2020 1.390 1.480 1.320 1.450 6,799,056 +0.04(+2.84%)
Jul 20, 2020 1.430 1.440 1.370 1.410 3,649,761 -0.03(-2.08%)
Jul 17, 2020 1.560 1.560 1.410 1.440 5,121,100 -0.08(-5.26%)
Jul 16, 2020 1.590 1.600 1.500 1.520 4,625,214 -0.10(-6.17%)
Jul 15, 2020 1.460 1.680 1.420 1.620 12,323,245 +0.18(+12.50%)
Jul 14, 2020 1.390 1.460 1.270 1.440 6,826,161 +0.00(+0.00%)
Jul 13, 2020 1.630 1.650 1.360 1.440 11,690,834 -0.19(-11.66%)
Jul 10, 2020 1.600 1.700 1.550 1.630 6,516,200 -0.04(-2.40%)
Jul 09, 2020 1.810 1.830 1.650 1.670 9,975,355 -0.17(-9.24%)
Jul 08, 2020 1.810 1.880 1.720 1.840 12,934,133 -0.05(-2.65%)
Jul 07, 2020 1.960 2.120 1.730 1.890 23,931,730 -0.70(-27.03%)
Jul 06, 2020 2.520 2.750 2.410 2.590 31,794,512 +0.23(+9.75%)
Jul 02, 2020 2.330 2.400 2.260 2.360 7,103,300 +0.06(+2.61%)
Jul 01, 2020 2.330 2.340 2.250 2.300 5,363,396 -0.06(-2.54%)
Jun 30, 2020 2.360 2.440 2.240 2.360 9,064,580 +0.05(+2.16%)
Jun 29, 2020 2.220 2.370 2.130 2.310 7,268,665 +0.09(+4.05%)
Jun 26, 2020 2.290 2.290 2.180 2.220 4,628,500 -0.08(-3.48%)
Jun 25, 2020 2.200 2.300 2.160 2.300 4,545,333 +0.08(+3.60%)
Jun 24, 2020 2.270 2.350 2.120 2.220 10,291,593 -0.07(-3.06%)
Jun 23, 2020 2.380 2.380 2.280 2.290 6,946,270 -0.10(-4.18%)
Jun 22, 2020 2.370 2.610 2.270 2.390 15,688,449 -0.04(-1.65%)
Jun 19, 2020 2.400 2.440 2.270 2.430 8,965,400 +0.02(+0.83%)
Jun 18, 2020 2.390 2.450 2.300 2.410 6,443,950 -0.07(-2.82%)
Jun 17, 2020 2.460 2.550 2.330 2.480 13,532,010 -0.20(-7.46%)
Jun 16, 2020 2.300 2.950 2.160 2.680 58,470,064 +0.46(+20.72%)
Jun 15, 2020 2.390 2.390 2.150 2.220 9,951,860 -0.07(-3.06%)
Jun 12, 2020 2.430 2.440 2.220 2.290 8,261,100 -0.01(-0.43%)
Jun 11, 2020 2.370 2.540 2.210 2.300 9,668,298 -0.23(-9.09%)
Jun 10, 2020 2.790 2.800 2.450 2.530 12,940,691 -0.01(-0.39%)
Jun 09, 2020 2.540 2.640 2.280 2.540 11,521,505 -0.08(-3.05%)
Jun 08, 2020 2.630 2.740 2.510 2.620 12,217,576 +0.05(+1.95%)
Jun 05, 2020 2.760 2.880 2.500 2.570 22,172,200 -0.43(-14.33%)
Jun 04, 2020 3.180 3.200 2.680 3.000 44,925,608 -0.05(-1.64%)
Jun 03, 2020 2.420 3.210 2.250 3.050 61,208,512 +0.81(+36.16%)
Jun 02, 2020 2.480 2.480 2.130 2.240 24,983,612 -0.17(-7.05%)
Jun 01, 2020 2.600 2.680 2.400 2.410 21,238,676 -0.23(-8.71%)
May 29, 2020 2.500 2.950 2.330 2.640 44,437,700 -0.33(-11.11%)
May 28, 2020 3.430 3.490 2.670 2.970 78,023,048 -0.43(-12.65%)
May 27, 2020 3.340 3.560 2.970 3.400 92,455,768 +0.53(+18.47%)
May 26, 2020 2.900 3.090 2.580 2.870 86,023,472 +0.61(+26.99%)
May 22, 2020 1.860 2.340 1.790 2.260 56,296,200 +0.40(+21.51%)
May 21, 2020 1.880 1.950 1.720 1.860 16,078,905 -0.02(-1.06%)
May 20, 2020 1.820 1.940 1.770 1.880 24,475,848 +0.12(+6.82%)
May 19, 2020 1.700 1.950 1.610 1.760 39,522,512 +0.02(+1.15%)
May 18, 2020 1.490 1.850 1.350 1.740 45,857,608 +0.44(+33.85%)
May 15, 2020 1.450 1.610 1.210 1.300 24,322,400 -0.09(-6.47%)
May 14, 2020 1.420 1.650 1.350 1.390 41,520,736 -0.35(-20.11%)
May 13, 2020 1.980 2.000 1.650 1.740 54,709,696 -0.14(-7.45%)
May 12, 2020 2.260 2.680 1.610 1.880 232,694,944 +0.09(+5.03%)
May 11, 2020 1.140 1.950 1.110 1.790 215,165,552 +0.75(+72.12%)
May 08, 2020 1.020 1.180 0.9807 1.040 74,768,704 +0.11(+12.23%)
May 07, 2020 0.8475 1.070 0.7821 0.9267 73,154,048 -0.11(-10.89%)
May 06, 2020 0.6400 1.090 0.6400 1.040 163,773,280 +0.41(+65.16%)
May 05, 2020 0.8480 0.8760 0.6011 0.6297 53,750,444 -0.21(-24.78%)
May 04, 2020 0.5700 0.8400 0.5280 0.8371 88,616,272 +0.30(+55.02%)
May 01, 2020 0.5570 0.5700 0.4850 0.5400 21,676,102 -0.03(-5.16%)
Apr 30, 2020 0.6013 0.6100 0.4702 0.5694 68,789,384 +0.14(+31.50%)
Apr 29, 2020 0.4750 0.4885 0.4020 0.4330 21,689,026 -0.07(-13.40%)
Apr 28, 2020 0.4163 0.5189 0.3921 0.5000 30,448,508 +0.09(+22.76%)
Apr 27, 2020 0.4000 0.4099 0.3805 0.4073 6,088,765 +0.03(+6.87%)
Apr 24, 2020 0.3750 0.4079 0.3722 0.3811 9,637,900 +0.00(+0.29%)
Apr 23, 2020 0.3900 0.4000 0.3800 0.3800 4,495,155 -0.01(-2.56%)
Apr 22, 2020 0.3800 0.4200 0.3700 0.3900 10,457,673 +0.00(+0.13%)
Apr 21, 2020 0.4025 0.4050 0.3700 0.3895 8,311,743 -0.01(-1.81%)
Apr 20, 2020 0.3846 0.4350 0.3650 0.3967 21,474,406 +0.03(+7.07%)
Apr 17, 2020 0.3900 0.3920 0.3650 0.3705 7,324,700 -0.03(-7.14%)
Apr 16, 2020 0.3801 0.4090 0.3501 0.3990 12,656,885 +0.02(+5.17%)
Apr 15, 2020 0.3750 0.4000 0.3700 0.3794 6,434,143 -0.03(-7.46%)
Apr 14, 2020 0.3900 0.4400 0.3800 0.4100 13,300,012 +0.03(+7.13%)
Apr 13, 2020 0.4020 0.4050 0.3651 0.3827 5,478,666 -0.01(-3.11%)
Apr 09, 2020 0.3956 0.4170 0.3851 0.3950 3,826,400 -0.01(-2.47%)
Apr 08, 2020 0.4100 0.4490 0.3900 0.4050 5,359,877 -0.00(-0.34%)
Apr 07, 2020 0.4000 0.4450 0.3840 0.4064 7,446,073 -0.01(-3.24%)
Apr 06, 2020 0.3900 0.4300 0.3700 0.4200 7,620,751 +0.04(+10.53%)
Apr 03, 2020 0.3800 0.4110 0.3610 0.3800 5,974,000 +0.01(+2.12%)
Apr 02, 2020 0.3622 0.3930 0.3550 0.3721 5,500,416 -0.01(-2.57%)
Apr 01, 2020 0.3950 0.4008 0.3331 0.3819 11,560,402 -0.01(-2.77%)
Mar 31, 2020 0.3867 0.4140 0.3600 0.3928 7,581,306 +0.00(+0.72%)
Mar 30, 2020 0.4100 0.4200 0.3500 0.3900 11,231,472 -0.01(-2.55%)
Mar 27, 2020 0.3878 0.4400 0.3661 0.4002 11,198,500 +0.04(+10.86%)
Mar 26, 2020 0.3800 0.4050 0.3517 0.3610 9,373,381 -0.01(-2.43%)
Mar 25, 2020 0.3800 0.4800 0.3100 0.3700 17,024,386 -0.01(-2.63%)
Mar 24, 2020 0.2600 0.4400 0.2500 0.3800 17,104,236 +0.11(+40.74%)
Mar 23, 2020 0.2900 0.2900 0.2500 0.2700 3,307,709 -0.05(-15.62%)
Mar 20, 2020 0.3296 0.3567 0.3010 0.3200 4,129,200 -0.01(-4.13%)
Mar 19, 2020 0.3600 0.3990 0.3012 0.3338 4,374,758 +0.02(+4.97%)
Mar 18, 2020 0.3150 0.3450 0.2620 0.3180 5,311,926 +0.01(+2.58%)
Mar 17, 2020 0.2800 0.3400 0.2500 0.3100 6,988,025 +0.02(+6.90%)
Mar 16, 2020 0.3100 0.3300 0.2800 0.2900 3,756,068 -0.07(-19.44%)
Mar 13, 2020 0.3000 0.4408 0.3000 0.3600 10,269,700 +0.04(+12.85%)
Mar 12, 2020 0.3750 0.3900 0.3000 0.3190 4,166,504 -0.13(-29.11%)
Mar 11, 2020 0.4000 0.5400 0.3300 0.4500 11,823,532 +0.05(+12.50%)
Mar 10, 2020 0.3900 0.4700 0.3050 0.4000 5,853,048 +0.01(+1.91%)
Mar 09, 2020 0.3500 0.3925 0.2500 0.3925 3,130,158 +0.01(+2.43%)
Mar 06, 2020 0.4300 0.4500 0.3140 0.3832 2,263,100 -0.06(-12.91%)
Mar 05, 2020 0.5100 0.5100 0.4100 0.4400 1,733,736 -0.04(-8.52%)
Mar 04, 2020 0.5100 0.5389 0.4600 0.4810 1,597,267 -0.01(-1.84%)
Mar 03, 2020 0.6200 0.6600 0.4800 0.4900 3,185,203 -0.08(-14.05%)
Mar 02, 2020 0.6509 0.6509 0.5100 0.5701 2,377,352 -0.09(-13.28%)
Feb 28, 2020 0.8001 0.8100 0.6113 0.6574 3,945,400 -0.00(-0.39%)
Feb 27, 2020 1.050 1.080 0.5800 0.6600 7,337,266 -0.04(-5.71%)
Feb 26, 2020 0.5600 0.7900 0.5200 0.7000 4,271,766 +0.13(+23.28%)
Feb 25, 2020 0.6000 0.6000 0.5500 0.5678 104,746 -0.02(-4.02%)
Feb 24, 2020 0.6200 0.6298 0.5501 0.5916 106,656 -0.02(-3.57%)
Feb 21, 2020 0.6550 0.6550 0.6100 0.6135 92,600 -0.04(-5.62%)
Feb 20, 2020 0.6600 0.6700 0.6300 0.6500 138,568 +0.00(+0.00%)
Feb 19, 2020 0.6300 0.6700 0.6000 0.6500 177,027 +0.02(+2.44%)
Feb 18, 2020 0.5903 0.6350 0.5903 0.6345 48,050 +0.04(+7.52%)
Feb 14, 2020 0.6367 0.6367 0.5525 0.5901 75,800 -0.05(-7.80%)
Feb 13, 2020 0.6200 0.6500 0.6000 0.6400 116,079 +0.03(+4.92%)
Feb 12, 2020 0.6000 0.6200 0.5700 0.6100 59,682 +0.01(+1.67%)
Feb 11, 2020 0.5400 0.6000 0.5400 0.6000 94,316 +0.04(+7.18%)
Feb 10, 2020 0.5900 0.5988 0.5450 0.5598 91,015 -0.00(-0.76%)
Feb 07, 2020 0.5691 0.5691 0.5300 0.5641 167,100 +0.02(+4.08%)
Feb 06, 2020 0.5700 0.5700 0.5402 0.5420 59,595 -0.01(-1.45%)
Feb 05, 2020 0.5700 0.5700 0.5400 0.5500 81,484 +0.01(+1.66%)
Feb 04, 2020 0.5390 0.6150 0.5300 0.5410 148,970 +0.01(+2.08%)
Feb 03, 2020 0.5998 0.5998 0.5200 0.5300 206,167 -0.05(-8.62%)
Jan 31, 2020 0.5762 0.5897 0.5600 0.5800 98,100 +0.00(+0.05%)
Jan 30, 2020 0.6217 0.6217 0.5700 0.5797 65,341 -0.04(-6.41%)
Jan 29, 2020 0.5601 0.6500 0.5601 0.6194 100,696 +0.01(+1.57%)
Jan 28, 2020 0.5697 0.6100 0.5600 0.6098 142,656 +0.05(+8.89%)
Jan 27, 2020 0.5900 0.6071 0.5539 0.5600 53,799 -0.03(-5.18%)
Jan 24, 2020 0.6100 0.6400 0.5800 0.5906 140,600 -0.05(-7.65%)
Jan 23, 2020 0.6387 0.6399 0.6100 0.6395 75,242 +0.01(+1.46%)
Jan 22, 2020 0.6500 0.6500 0.6300 0.6303 107,590 -0.01(-1.52%)
Jan 21, 2020 0.6300 0.6500 0.6100 0.6400 97,702 +0.01(+1.91%)
Jan 17, 2020 0.6105 0.6600 0.6000 0.6280 187,600 +0.01(+1.29%)
Jan 16, 2020 0.6000 0.6200 0.5500 0.6200 110,711 +0.05(+8.58%)
Jan 15, 2020 0.5511 0.6120 0.5510 0.5710 165,129 +0.02(+2.99%)
Jan 14, 2020 0.5800 0.5927 0.5502 0.5544 142,567 -0.03(-4.77%)
Jan 13, 2020 0.6081 0.6178 0.5500 0.5822 122,443 -0.02(-2.85%)
Jan 10, 2020 0.6100 0.6199 0.5860 0.5993 135,000 -0.02(-3.34%)
Jan 09, 2020 0.6500 0.6600 0.6000 0.6200 132,142 +0.00(+0.45%)
Jan 08, 2020 0.5939 0.6600 0.5862 0.6172 283,561 +0.04(+6.29%)
Jan 07, 2020 0.5970 0.6500 0.5800 0.5807 238,031 -0.02(-3.12%)
Jan 06, 2020 0.6000 0.6559 0.5907 0.5994 168,163 -0.00(-0.56%)
Jan 03, 2020 0.6100 0.6750 0.5900 0.6028 510,100 -0.02(-2.77%)
Jan 02, 2020 0.5300 0.6300 0.5200 0.6200 522,520 +0.10(+20.39%)
Dec 31, 2019 0.5200 0.5290 0.4910 0.5150 265,600 +0.02(+3.00%)
Dec 30, 2019 0.5100 0.5300 0.4900 0.5000 610,663 +0.01(+2.94%)
Dec 27, 2019 0.4500 0.4939 0.4500 0.4857 321,500 +0.02(+3.34%)
Dec 26, 2019 0.4800 0.4900 0.4300 0.4700 220,661 -0.02(-4.08%)
Dec 24, 2019 0.4830 0.5015 0.4800 0.4900 93,300 +0.01(+1.87%)
Dec 23, 2019 0.5000 0.5041 0.4800 0.4810 81,480 -0.02(-3.80%)
Dec 20, 2019 0.5000 0.5199 0.4900 0.5000 200,400 +0.01(+2.54%)
Dec 19, 2019 0.5200 0.5300 0.4801 0.4876 144,188 -0.01(-1.89%)
Dec 18, 2019 0.5100 0.5338 0.4602 0.4970 591,426 -0.00(-0.68%)
Dec 17, 2019 0.5757 0.5798 0.5000 0.5004 482,947 -0.07(-12.21%)
Dec 16, 2019 0.5700 0.5900 0.5650 0.5700 550,987 +0.00(+0.44%)
Dec 13, 2019 0.5718 0.5959 0.5658 0.5675 169,300 -0.01(-2.16%)
Dec 12, 2019 0.6000 0.6096 0.5706 0.5800 134,427 -0.01(-2.32%)
Dec 11, 2019 0.5887 0.6500 0.5750 0.5938 255,314 +0.02(+3.27%)
Dec 10, 2019 0.5966 0.6770 0.5750 0.5750 608,591 -0.02(-2.54%)
Dec 09, 2019 0.5800 0.6067 0.5800 0.5900 262,475 +0.00(+0.00%)
Dec 06, 2019 0.5900 0.6100 0.5500 0.5900 416,200 +0.01(+1.64%)
Dec 05, 2019 0.6064 0.6300 0.5701 0.5805 326,363 -0.03(-5.61%)
Dec 04, 2019 0.6500 0.6500 0.6069 0.6150 267,089 -0.01(-1.38%)
Dec 03, 2019 0.6310 0.6538 0.6200 0.6236 91,671 -0.01(-1.06%)
Dec 02, 2019 0.7087 0.7441 0.6070 0.6303 338,230 -0.04(-6.62%)
Nov 29, 2019 0.6400 0.7699 0.6238 0.6750 276,800 +0.04(+5.47%)
Nov 27, 2019 0.6200 0.6400 0.6000 0.6400 134,000 +0.03(+4.07%)
Nov 26, 2019 0.6000 0.6200 0.6000 0.6150 96,137 -0.00(-0.49%)
Nov 25, 2019 0.6300 0.6600 0.6000 0.6180 120,820 -0.03(-4.92%)
Nov 22, 2019 0.6600 0.6680 0.6420 0.6500 53,500 +0.01(+0.93%)
Nov 21, 2019 0.6423 0.6680 0.6017 0.6440 76,101 -0.01(-0.92%)
Nov 20, 2019 0.6600 0.6897 0.6415 0.6500 150,809 -0.01(-1.93%)
Nov 19, 2019 0.6688 0.6980 0.6500 0.6628 63,627 -0.01(-1.81%)
Nov 18, 2019 0.6787 0.6879 0.6500 0.6750 48,742 +0.01(+0.75%)
Nov 15, 2019 0.7400 0.7400 0.6500 0.6700 133,000 -0.03(-4.63%)
Nov 14, 2019 0.7142 0.7400 0.7000 0.7025 41,442 +0.01(+1.96%)
Nov 13, 2019 0.7300 0.8400 0.6200 0.6890 445,555 -0.07(-9.34%)
Nov 12, 2019 0.7800 0.8400 0.7600 0.7600 83,302 -0.01(-1.66%)
Nov 11, 2019 0.8100 0.8400 0.7700 0.7728 71,833 -0.05(-6.42%)
Nov 08, 2019 0.8507 0.8659 0.7825 0.8258 74,800 +0.01(+0.71%)
Nov 07, 2019 0.8100 0.9000 0.8000 0.8200 146,150 +0.03(+3.88%)
Nov 06, 2019 0.7158 0.8186 0.7000 0.7894 262,581 +0.07(+9.62%)
Nov 05, 2019 0.6900 0.7400 0.6855 0.7201 75,082 -0.02(-2.72%)
Nov 04, 2019 0.7200 0.7499 0.7200 0.7402 67,379 +0.02(+2.81%)
Nov 01, 2019 0.7100 0.7200 0.6800 0.7200 63,200 +0.00(+0.00%)
Oct 31, 2019 0.7000 0.7280 0.6801 0.7200 57,072 +0.02(+2.51%)
Oct 30, 2019 0.7500 0.7500 0.6900 0.7024 83,237 -0.01(-1.61%)
Oct 29, 2019 0.6680 0.7499 0.6511 0.7139 140,944 +0.05(+6.87%)
Oct 28, 2019 0.6905 0.6969 0.6500 0.6680 67,454 -0.00(-0.30%)
Oct 25, 2019 0.6500 0.6792 0.6495 0.6700 61,300 +0.04(+5.73%)
Oct 24, 2019 0.6800 0.6980 0.6283 0.6337 137,715 -0.05(-6.81%)
Oct 23, 2019 0.6924 0.7180 0.6500 0.6800 319,893 -0.02(-2.86%)
Oct 22, 2019 0.7000 0.7380 0.6601 0.7000 123,828 -0.02(-2.78%)
Oct 21, 2019 0.7500 0.7899 0.6652 0.7200 313,386 -0.03(-4.01%)
Oct 18, 2019 0.7550 0.8180 0.7501 0.7501 37,500 -0.04(-4.58%)
Oct 17, 2019 0.7856 0.8200 0.7717 0.7861 59,402 -0.01(-1.73%)
Oct 16, 2019 0.7784 0.8290 0.7784 0.7999 104,732 +0.01(+1.25%)
Oct 15, 2019 0.8000 0.8300 0.7800 0.7900 117,788 -0.01(-1.24%)
Oct 14, 2019 0.8015 0.8400 0.7729 0.7999 66,365 -0.03(-3.25%)
Oct 11, 2019 0.7641 0.8400 0.7641 0.8268 223,700 +0.06(+7.36%)
Oct 10, 2019 0.8300 0.8781 0.7400 0.7701 758,479 -0.05(-6.23%)
Oct 09, 2019 0.9201 0.9424 0.8101 0.8213 558,438 -0.09(-10.24%)
Oct 08, 2019 0.9829 1.000 0.9150 0.9150 162,341 -0.07(-7.58%)
Oct 07, 2019 0.9900 1.040 0.9900 0.9900 204,264 -0.01(-0.97%)
Oct 04, 2019 1.020 1.050 0.9900 0.9997 104,000 -0.00(-0.03%)
Oct 03, 2019 1.040 1.080 1.000 1.000 122,756 -0.04(-3.85%)
Oct 02, 2019 1.070 1.150 1.000 1.040 218,997 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.