Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.862 8.896 8.828 8.871 5,945 +0.01(+0.10%)
Sep 29, 2016 8.752 8.879 8.752 8.862 4,624 +0.07(+0.77%)
Sep 28, 2016 8.955 8.964 8.794 8.794 1,578 -0.10(-1.14%)
Sep 27, 2016 8.761 8.947 8.761 8.896 12,299 +0.17(+1.94%)
Sep 26, 2016 8.676 8.769 8.676 8.727 6,014 +0.07(+0.77%)
Sep 23, 2016 8.642 8.769 8.621 8.660 17,351 +0.04(+0.51%)
Sep 22, 2016 8.642 8.701 8.600 8.617 6,814 -0.03(-0.29%)
Sep 21, 2016 8.642 8.667 8.586 8.642 4,993 +0.03(+0.39%)
Sep 20, 2016 8.684 8.684 8.578 8.608 7,654 -0.03(-0.29%)
Sep 19, 2016 8.591 9.100 8.540 8.634 21,470 +0.07(+0.79%)
Sep 16, 2016 8.642 8.811 8.566 8.566 4,441 +0.01(+0.09%)
Sep 15, 2016 8.695 8.811 8.557 8.558 13,502 -0.24(-2.78%)
Sep 14, 2016 8.794 8.930 8.745 8.803 4,770 +0.07(+0.78%)
Sep 13, 2016 8.811 9.023 8.600 8.735 63,583 -0.07(-0.77%)
Sep 12, 2016 8.803 8.828 8.769 8.803 32,506 -0.04(-0.48%)
Sep 09, 2016 8.896 9.218 8.794 8.845 11,864 -0.10(-1.14%)
Sep 08, 2016 9.066 9.184 8.896 8.947 4,143 -0.06(-0.66%)
Sep 07, 2016 9.142 9.218 9.006 9.006 15,412 -0.16(-1.76%)
Sep 06, 2016 9.218 9.274 9.150 9.167 10,471 -0.02(-0.18%)
Sep 02, 2016 9.176 9.184 9.184 9.184 12,983 +0.02(+0.18%)
Sep 01, 2016 9.218 9.250 9.108 9.167 5,895 -0.01(-0.09%)
Aug 31, 2016 9.218 9.301 9.087 9.176 17,265 +0.03(+0.27%)
Aug 30, 2016 9.218 9.452 9.117 9.151 30,215 -0.05(-0.55%)
Aug 29, 2016 9.142 9.218 9.040 9.201 15,488 +0.11(+1.23%)
Aug 26, 2016 9.100 9.142 9.050 9.089 12,846 +0.09(+0.96%)
Aug 25, 2016 9.075 9.201 8.966 9.002 15,207 -0.04(-0.43%)
Aug 24, 2016 9.008 9.134 8.956 9.042 20,393 +0.02(+0.25%)
Aug 23, 2016 9.075 9.084 9.008 9.019 8,071 -0.05(-0.53%)
Aug 22, 2016 9.008 9.073 9.000 9.067 3,132 +0.06(+0.65%)
Aug 19, 2016 8.914 9.050 8.914 9.008 16,152 +0.02(+0.19%)
Aug 18, 2016 8.815 8.991 8.815 8.991 11,033 +0.18(+2.09%)
Aug 17, 2016 8.631 8.807 8.598 8.807 28,695 +0.08(+0.96%)
Aug 16, 2016 8.799 8.849 8.706 8.723 26,456 -0.18(-1.98%)
Aug 15, 2016 8.576 8.899 8.576 8.899 19,121 +0.18(+2.02%)
Aug 12, 2016 8.380 8.723 8.355 8.723 32,311 +0.36(+4.29%)
Aug 11, 2016 8.363 8.396 8.355 8.365 8,126 +0.01(+0.12%)
Aug 10, 2016 8.447 8.500 8.355 8.355 11,628 -0.04(-0.50%)
Aug 09, 2016 8.430 8.497 8.381 8.396 5,876 -0.03(-0.40%)
Aug 08, 2016 8.472 8.472 8.426 8.430 12,680 +0.03(+0.31%)
Aug 05, 2016 8.564 8.572 8.381 8.404 8,624 -0.13(-1.48%)
Aug 04, 2016 8.539 8.681 8.531 8.531 3,285 +0.02(+0.20%)
Aug 03, 2016 8.623 8.815 8.484 8.514 14,740 -0.14(-1.65%)
Aug 02, 2016 8.489 8.790 8.489 8.656 8,991 -0.25(-2.82%)
Aug 01, 2016 8.924 9.005 8.853 8.908 12,687 +0.02(+0.19%)
Jul 29, 2016 8.681 8.891 8.637 8.891 40,217 +0.37(+4.33%)
Jul 28, 2016 8.371 8.631 8.338 8.522 21,818 +0.13(+1.60%)
Jul 27, 2016 8.380 8.472 8.371 8.388 12,007 +0.04(+0.50%)
Jul 26, 2016 8.338 8.380 8.313 8.346 7,761 -0.02(-0.26%)
Jul 25, 2016 8.371 8.371 8.321 8.368 6,205 +0.06(+0.76%)
Jul 22, 2016 8.441 8.441 8.304 8.304 15,825 -0.08(-0.90%)
Jul 21, 2016 8.388 8.463 8.380 8.380 23,426 +0.00(+0.00%)
Jul 20, 2016 8.463 8.581 8.380 8.380 16,741 -0.22(-2.53%)
Jul 19, 2016 8.606 8.681 8.547 8.598 5,124 +0.00(+0.00%)
Jul 18, 2016 8.715 8.721 8.589 8.598 16,073 -0.12(-1.35%)
Jul 15, 2016 8.706 8.740 8.648 8.715 12,527 -0.03(-0.31%)
Jul 14, 2016 8.748 8.765 8.656 8.742 14,314 -0.07(-0.84%)
Jul 13, 2016 8.606 8.849 8.598 8.815 12,987 +0.23(+2.63%)
Jul 12, 2016 9.092 9.092 8.388 8.589 68,162 -0.35(-3.89%)
Jul 11, 2016 8.589 9.013 8.536 8.937 32,766 +0.46(+5.38%)
Jul 08, 2016 8.413 8.589 8.463 8.480 31,108 +0.02(+0.20%)
Jul 07, 2016 8.539 8.572 8.451 8.463 14,341 -0.03(-0.30%)
Jul 05, 2016 8.455 8.569 8.422 8.489 8,526 -0.02(-0.20%)
Jul 01, 2016 8.572 8.505 8.505 8.505 13,962 +0.00(+0.00%)
Jun 30, 2016 8.421 8.564 8.388 8.505 24,225 +0.13(+1.60%)
Jun 29, 2016 8.220 8.422 8.198 8.371 21,215 +0.19(+2.36%)
Jun 28, 2016 8.170 8.280 8.170 8.179 35,004 +0.15(+1.84%)
Jun 27, 2016 8.078 8.116 8.011 8.030 31,367 -0.18(-2.21%)
Jun 24, 2016 8.338 8.338 8.036 8.212 38,160 +0.03(+0.41%)
Jun 23, 2016 8.388 8.388 8.170 8.179 8,981 -0.08(-1.01%)
Jun 22, 2016 8.371 8.480 8.220 8.262 10,704 -0.08(-0.90%)
Jun 21, 2016 8.497 8.505 8.338 8.338 14,853 -0.13(-1.49%)
Jun 20, 2016 8.581 8.581 8.380 8.463 17,053 -0.07(-0.79%)
Jun 17, 2016 8.522 8.581 8.329 8.531 13,217 +0.07(+0.79%)
Jun 16, 2016 8.338 8.556 8.338 8.463 14,742 +0.08(+1.00%)
Jun 15, 2016 8.137 8.447 8.058 8.380 56,237 +0.22(+2.67%)
Jun 14, 2016 7.961 8.262 7.961 8.162 15,313 +0.17(+2.10%)
Jun 13, 2016 8.028 8.044 7.961 7.994 25,545 +0.00(+0.00%)
Jun 10, 2016 8.128 8.137 7.961 7.994 27,244 -0.14(-1.75%)
Jun 09, 2016 8.313 8.313 8.137 8.137 9,398 -0.04(-0.51%)
Jun 08, 2016 8.288 8.338 8.179 8.179 29,410 -0.15(-1.81%)
Jun 07, 2016 8.363 8.363 8.271 8.329 31,079 -0.03(-0.40%)
Jun 06, 2016 8.327 8.380 8.304 8.363 27,341 +0.05(+0.60%)
Jun 03, 2016 8.304 8.522 8.212 8.313 73,552 +0.02(+0.20%)
Jun 02, 2016 8.279 8.321 8.279 8.296 60,387 +0.03(+0.40%)
Jun 01, 2016 8.238 8.279 8.238 8.263 20,382 +0.01(+0.10%)
May 31, 2016 8.271 8.312 8.254 8.254 31,988 -0.06(-0.70%)
May 27, 2016 8.346 8.312 8.312 8.312 23,431 -0.03(-0.40%)
May 26, 2016 8.271 8.404 8.238 8.346 9,591 +0.07(+0.90%)
May 25, 2016 8.263 8.346 8.254 8.271 7,538 +0.02(+0.30%)
May 24, 2016 8.321 8.321 8.238 8.246 26,509 -0.03(-0.38%)
May 23, 2016 8.263 8.279 8.263 8.277 14,881 +0.03(+0.38%)
May 20, 2016 8.279 8.304 8.246 8.246 6,006 +0.01(+0.10%)
May 19, 2016 8.279 8.279 8.238 8.238 3,273 -0.04(-0.50%)
May 18, 2016 8.320 8.320 8.238 8.279 13,597 -0.01(-0.10%)
May 17, 2016 8.263 8.337 8.259 8.288 7,843 +0.08(+0.94%)
May 16, 2016 8.263 8.428 8.211 8.211 6,663 -0.03(-0.33%)
May 13, 2016 8.292 8.323 8.238 8.238 7,150 -0.07(-0.80%)
May 12, 2016 8.445 8.445 8.304 8.304 5,826 -0.14(-1.63%)
May 11, 2016 8.404 8.470 8.404 8.442 4,458 -0.02(-0.22%)
May 10, 2016 8.478 8.486 8.460 8.460 4,895 -0.02(-0.21%)
May 09, 2016 8.478 8.486 8.412 8.478 4,872 +0.04(+0.49%)
May 06, 2016 8.478 8.478 8.437 8.437 1,229 -0.05(-0.59%)
May 05, 2016 8.478 8.486 8.412 8.486 15,957 +0.04(+0.49%)
May 04, 2016 8.437 8.486 8.437 8.445 14,599 -0.02(-0.29%)
May 03, 2016 8.476 8.476 8.445 8.470 5,078 +0.06(+0.69%)
May 02, 2016 8.362 8.461 8.312 8.412 9,791 +0.07(+0.89%)
Apr 29, 2016 8.271 8.337 8.176 8.337 10,876 +0.06(+0.70%)
Apr 28, 2016 8.267 8.279 8.246 8.279 8,815 +0.01(+0.10%)
Apr 27, 2016 8.279 8.279 8.155 8.271 10,168 +0.00(+0.00%)
Apr 26, 2016 8.246 8.279 8.213 8.271 10,132 +0.04(+0.50%)
Apr 25, 2016 8.271 8.279 8.147 8.230 37,565 +0.03(+0.40%)
Apr 22, 2016 8.163 8.270 8.163 8.197 15,381 +0.02(+0.20%)
Apr 21, 2016 8.155 8.197 8.155 8.180 5,641 +0.01(+0.10%)
Apr 20, 2016 8.172 8.213 8.155 8.172 10,890 -0.05(-0.55%)
Apr 19, 2016 8.213 8.312 8.155 8.217 10,994 +0.01(+0.15%)
Apr 18, 2016 8.304 8.362 8.205 8.205 15,859 -0.08(-1.00%)
Apr 15, 2016 8.404 8.404 8.279 8.288 10,009 -0.11(-1.28%)
Apr 14, 2016 8.362 8.438 8.288 8.395 5,344 +0.01(+0.13%)
Apr 13, 2016 8.485 8.485 8.375 8.384 1,405 -0.03(-0.32%)
Apr 12, 2016 8.486 8.486 8.279 8.412 12,703 +0.05(+0.59%)
Apr 11, 2016 8.437 8.486 8.312 8.362 11,395 -0.07(-0.78%)
Apr 08, 2016 8.296 8.428 8.296 8.428 6,900 +0.11(+1.33%)
Apr 07, 2016 8.420 8.420 8.296 8.317 5,124 -0.11(-1.32%)
Apr 06, 2016 8.288 8.437 8.288 8.428 8,427 +0.07(+0.89%)
Apr 05, 2016 8.279 8.420 8.271 8.354 8,603 +0.07(+0.80%)
Apr 04, 2016 8.312 8.404 8.279 8.288 6,768 -0.05(-0.60%)
Apr 01, 2016 8.412 8.587 8.304 8.337 11,180 -0.08(-0.98%)
Mar 31, 2016 8.528 8.594 8.370 8.420 5,110 -0.10(-1.17%)
Mar 30, 2016 8.536 8.693 8.438 8.519 5,042 +0.10(+1.18%)
Mar 29, 2016 8.329 8.486 8.279 8.420 14,042 +0.12(+1.50%)
Mar 28, 2016 8.254 8.346 8.238 8.296 34,253 +0.05(+0.60%)
Mar 24, 2016 8.238 8.246 8.246 8.246 6,884 +0.01(+0.10%)
Mar 23, 2016 8.238 8.321 8.238 8.238 10,177 -0.01(-0.10%)
Mar 22, 2016 8.238 8.362 8.234 8.246 12,347 +0.00(+0.00%)
Mar 21, 2016 8.279 8.319 8.238 8.246 4,003 +0.01(+0.10%)
Mar 18, 2016 8.263 8.304 8.238 8.238 16,331 -0.02(-0.30%)
Mar 17, 2016 8.246 8.354 8.246 8.263 15,746 -0.04(-0.50%)
Mar 16, 2016 8.451 8.451 8.251 8.304 4,710 -0.02(-0.20%)
Mar 15, 2016 8.395 8.511 8.246 8.321 6,133 +0.01(+0.10%)
Mar 14, 2016 8.279 8.503 8.279 8.312 8,611 -0.03(-0.40%)
Mar 11, 2016 8.395 8.528 8.288 8.346 9,255 +0.06(+0.70%)
Mar 10, 2016 8.486 8.486 8.246 8.288 7,689 -0.08(-0.99%)
Mar 09, 2016 8.735 8.851 8.362 8.370 10,334 -0.17(-2.03%)
Mar 08, 2016 8.478 8.685 8.478 8.544 13,201 +0.06(+0.68%)
Mar 07, 2016 8.445 8.620 8.412 8.486 8,536 +0.00(+0.00%)
Mar 04, 2016 8.395 8.572 8.395 8.486 5,967 +0.03(+0.39%)
Mar 03, 2016 8.445 8.602 8.445 8.453 9,785 -0.01(-0.10%)
Mar 02, 2016 8.579 8.594 8.462 8.462 9,860 +0.01(+0.10%)
Mar 01, 2016 8.619 8.739 8.404 8.453 17,427 -0.08(-0.97%)
Feb 29, 2016 8.561 8.627 8.478 8.536 4,274 +0.02(+0.18%)
Feb 26, 2016 8.395 8.784 8.395 8.520 20,921 +0.11(+1.29%)
Feb 25, 2016 8.387 8.577 8.288 8.412 4,087 -0.04(-0.49%)
Feb 24, 2016 8.536 8.569 8.180 8.453 5,351 -0.08(-0.97%)
Feb 23, 2016 8.389 8.561 8.389 8.536 1,031 +0.15(+1.76%)
Feb 22, 2016 8.511 8.642 8.372 8.389 14,789 -0.13(-1.54%)
Feb 19, 2016 8.651 8.651 8.446 8.520 6,675 -0.16(-1.79%)
Feb 18, 2016 8.798 8.798 8.483 8.675 12,411 -0.07(-0.84%)
Feb 17, 2016 8.667 8.904 8.446 8.749 20,227 -0.05(-0.56%)
Feb 16, 2016 8.004 8.822 8.004 8.798 25,305 +0.78(+9.69%)
Feb 12, 2016 8.037 8.020 8.020 8.020 7,575 -0.00(-0.05%)
Feb 11, 2016 8.061 8.069 7.979 8.024 12,212 -0.09(-1.11%)
Feb 10, 2016 8.160 8.364 8.012 8.115 10,797 +0.03(+0.35%)
Feb 09, 2016 8.102 8.145 8.061 8.086 8,371 -0.07(-0.90%)
Feb 08, 2016 8.364 8.516 8.061 8.160 14,767 -0.18(-2.16%)
Feb 05, 2016 8.601 8.601 8.045 8.340 3,778 -0.12(-1.45%)
Feb 04, 2016 8.626 8.626 8.399 8.462 9,001 -0.13(-1.52%)
Feb 03, 2016 8.790 8.847 8.462 8.593 18,556 -0.00(-0.05%)
Feb 02, 2016 8.691 8.998 8.487 8.597 24,572 -0.10(-1.18%)
Feb 01, 2016 8.700 8.962 8.421 8.700 35,174 +0.14(+1.63%)
Jan 29, 2016 8.536 8.757 8.536 8.561 19,575 -0.09(-1.04%)
Jan 28, 2016 8.790 8.872 8.593 8.651 5,542 -0.07(-0.75%)
Jan 27, 2016 8.773 8.790 8.634 8.716 5,801 +0.01(+0.09%)
Jan 26, 2016 8.511 8.978 8.475 8.708 16,788 +0.13(+1.48%)
Jan 25, 2016 8.667 8.847 8.356 8.581 14,535 -0.11(-1.21%)
Jan 22, 2016 8.593 8.921 8.593 8.686 14,590 +0.12(+1.37%)
Jan 21, 2016 8.691 8.691 8.307 8.569 21,123 -0.02(-0.19%)
Jan 20, 2016 7.926 8.618 7.926 8.585 19,241 +0.38(+4.69%)
Jan 19, 2016 8.634 8.634 7.791 8.200 21,021 +0.33(+4.16%)
Jan 15, 2016 8.389 7.873 7.873 7.873 43,865 -0.32(-3.90%)
Jan 14, 2016 8.814 8.822 8.192 8.192 81,279 -0.53(-6.11%)
Jan 13, 2016 8.780 8.806 8.543 8.725 19,206 -0.07(-0.83%)
Jan 12, 2016 8.453 8.831 8.453 8.798 9,727 +0.19(+2.19%)
Jan 11, 2016 8.634 8.634 8.389 8.610 12,155 +0.12(+1.45%)
Jan 08, 2016 8.828 8.828 8.430 8.487 20,805 -0.28(-3.17%)
Jan 07, 2016 8.610 8.779 8.583 8.765 8,537 -0.07(-0.74%)
Jan 06, 2016 8.601 8.831 8.438 8.831 20,214 +0.07(+0.84%)
Jan 05, 2016 8.814 8.814 8.642 8.757 5,823 +0.05(+0.56%)
Jan 04, 2016 8.822 8.822 8.454 8.708 13,548 -0.09(-1.02%)
Dec 31, 2015 8.511 8.798 8.798 8.798 9,530 +0.30(+3.56%)
Dec 30, 2015 8.601 8.732 8.446 8.495 12,017 -0.10(-1.14%)
Dec 29, 2015 8.389 8.593 8.192 8.593 38,373 +0.15(+1.74%)
Dec 28, 2015 8.912 8.912 8.402 8.446 23,212 -0.34(-3.91%)
Dec 24, 2015 8.994 8.790 8.790 8.790 4,643 -0.05(-0.56%)
Dec 23, 2015 8.626 9.002 8.390 8.839 36,929 +0.12(+1.36%)
Dec 22, 2015 8.585 8.724 8.405 8.720 7,486 +0.24(+2.85%)
Dec 21, 2015 8.593 8.780 8.389 8.479 7,595 -0.02(-0.29%)
Dec 18, 2015 8.380 8.511 8.266 8.503 13,967 +0.15(+1.76%)
Dec 17, 2015 8.430 8.773 8.356 8.356 10,460 -0.07(-0.87%)
Dec 16, 2015 8.520 8.757 8.430 8.430 9,375 +0.01(+0.06%)
Dec 15, 2015 8.430 8.781 8.372 8.424 10,445 +0.07(+0.82%)
Dec 14, 2015 8.634 8.888 8.348 8.356 14,293 -0.14(-1.64%)
Dec 11, 2015 8.380 8.544 8.217 8.495 13,702 +0.22(+2.67%)
Dec 10, 2015 8.266 8.307 8.217 8.274 4,162 +0.02(+0.30%)
Dec 09, 2015 8.200 8.438 8.200 8.250 14,216 -0.03(-0.32%)
Dec 08, 2015 8.880 8.880 8.151 8.276 11,902 -0.17(-2.01%)
Dec 07, 2015 7.611 8.953 7.611 8.446 29,763 -0.16(-1.81%)
Dec 04, 2015 8.634 8.691 8.561 8.601 19,597 +0.00(+0.00%)
Dec 03, 2015 8.937 8.945 8.593 8.601 16,643 -0.30(-3.40%)
Dec 02, 2015 8.806 8.962 8.806 8.904 8,349 +0.05(+0.55%)
Dec 01, 2015 8.970 9.043 8.814 8.855 7,915 -0.11(-1.28%)
Nov 30, 2015 9.035 9.117 8.932 8.970 8,438 -0.13(-1.44%)
Nov 25, 2015 9.002 9.101 9.101 9.101 25 +0.05(+0.54%)
Nov 24, 2015 9.019 9.125 9.002 9.052 13,215 +0.09(+1.00%)
Nov 23, 2015 8.986 9.026 8.953 8.962 4,548 +0.03(+0.36%)
Nov 20, 2015 8.897 9.014 8.864 8.929 9,057 +0.08(+0.91%)
Nov 19, 2015 8.824 8.929 8.783 8.848 7,903 -0.06(-0.73%)
Nov 18, 2015 8.839 8.962 8.758 8.913 8,556 +0.21(+2.42%)
Nov 17, 2015 8.719 8.808 8.703 8.703 9,144 -0.02(-0.28%)
Nov 16, 2015 8.783 8.897 8.727 8.727 6,204 -0.13(-1.46%)
Nov 13, 2015 8.816 8.889 8.730 8.856 14,152 +0.01(+0.09%)
Nov 12, 2015 8.759 8.881 8.711 8.848 3,878 +0.04(+0.46%)
Nov 11, 2015 8.897 8.897 8.744 8.808 5,585 -0.06(-0.64%)
Nov 10, 2015 8.800 8.881 8.743 8.864 6,015 +0.06(+0.64%)
Nov 09, 2015 8.783 8.816 8.703 8.808 10,475 -0.02(-0.18%)
Nov 06, 2015 8.905 8.905 8.792 8.824 6,315 -0.05(-0.53%)
Nov 05, 2015 8.829 8.889 8.783 8.871 10,828 -0.02(-0.20%)
Nov 04, 2015 8.897 8.897 8.792 8.889 10,753 -0.01(-0.09%)
Nov 03, 2015 8.840 8.897 8.818 8.897 12,528 +0.05(+0.55%)
Nov 02, 2015 8.934 9.051 8.783 8.848 31,771 -0.13(-1.44%)
Oct 30, 2015 8.905 8.978 8.848 8.978 23,587 +0.15(+1.74%)
Oct 29, 2015 8.808 8.945 8.808 8.824 48,180 -0.02(-0.27%)
Oct 28, 2015 8.840 8.986 8.808 8.848 15,144 +0.02(+0.18%)
Oct 27, 2015 8.970 9.051 8.832 8.832 31,032 -0.19(-2.06%)
Oct 26, 2015 9.002 9.018 8.962 9.018 8,996 +0.02(+0.18%)
Oct 23, 2015 9.067 9.067 8.921 9.002 22,139 +0.06(+0.63%)
Oct 22, 2015 9.010 9.010 8.937 8.945 35,406 -0.06(-0.63%)
Oct 21, 2015 9.099 9.232 9.002 9.002 44,405 -0.15(-1.59%)
Oct 20, 2015 9.115 9.188 9.067 9.148 34,960 +0.02(+0.27%)
Oct 19, 2015 9.188 9.326 9.067 9.123 28,507 -0.13(-1.40%)
Oct 16, 2015 9.261 9.306 9.156 9.253 12,667 -0.06(-0.70%)
Oct 15, 2015 9.463 9.463 9.221 9.318 9,501 -0.02(-0.17%)
Oct 14, 2015 9.326 9.520 9.123 9.334 9,452 -0.05(-0.52%)
Oct 13, 2015 9.318 9.844 9.067 9.383 13,529 -0.18(-1.86%)
Oct 12, 2015 9.569 9.717 9.499 9.561 18,467 +0.07(+0.75%)
Oct 09, 2015 9.431 9.706 9.326 9.489 27,035 +0.17(+1.84%)
Oct 08, 2015 9.310 9.391 9.237 9.318 16,322 +0.07(+0.79%)
Oct 07, 2015 9.067 9.666 9.067 9.245 17,416 -0.01(-0.09%)
Oct 06, 2015 9.439 9.706 9.067 9.253 23,097 -0.10(-1.05%)
Oct 05, 2015 9.577 9.714 9.132 9.351 4,192 -0.18(-1.86%)
Oct 02, 2015 9.439 9.706 9.245 9.528 3,145 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.