Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BYND Cannasoft Enterprises Inc. - Common Stock
(NQ:
BCAN
)
0.8853
-0.1247 (-12.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.000
1.020
0.8700
0.8853
1,904,840
-0.12(-12.35%)
May 23, 2024
1.120
1.130
0.9723
1.010
2,237,644
-0.15(-12.93%)
May 22, 2024
1.330
1.390
1.150
1.160
3,482,827
-0.09(-7.20%)
May 21, 2024
1.250
1.470
1.130
1.250
5,454,102
+0.06(+5.04%)
May 20, 2024
1.120
1.500
1.110
1.190
7,427,469
+0.08(+7.14%)
May 17, 2024
1.310
1.440
1.010
1.111
8,135,845
-0.34(-23.40%)
May 16, 2024
1.080
1.520
1.030
1.450
11,139,084
+0.47(+48.03%)
May 15, 2024
1.300
1.320
0.9795
0.9795
7,634,946
-0.11(-10.14%)
May 14, 2024
0.9800
1.130
0.9550
1.090
5,435,652
+0.14(+14.89%)
May 13, 2024
0.9025
0.9600
0.8650
0.9487
1,029,738
+0.08(+9.05%)
May 10, 2024
0.9817
0.9900
0.8481
0.8700
746,254
-0.08(-8.53%)
May 09, 2024
0.9300
1.020
0.9213
0.9511
1,442,739
+0.01(+1.56%)
May 08, 2024
0.9100
1.030
0.8802
0.9365
1,799,324
+0.02(+1.79%)
May 07, 2024
0.8800
0.9490
0.8710
0.9200
680,480
+0.03(+3.25%)
May 06, 2024
0.9200
0.9297
0.8700
0.8910
577,167
-0.03(-3.15%)
May 03, 2024
0.9200
0.9749
0.8980
0.9200
779,543
-0.00(-0.44%)
May 02, 2024
0.8958
0.9569
0.8827
0.9241
735,983
+0.03(+3.67%)
May 01, 2024
0.9522
0.9630
0.8710
0.8914
1,271,592
-0.08(-8.10%)
Apr 30, 2024
0.8700
1.030
0.8601
0.9700
3,394,809
+0.07(+7.78%)
Apr 29, 2024
0.9000
0.9360
0.8400
0.9000
675,339
-0.02(-2.21%)
Apr 26, 2024
0.9050
0.9900
0.8812
0.9203
1,145,737
-0.02(-2.00%)
Apr 25, 2024
0.9000
0.9391
0.8796
0.9391
848,124
-0.01(-0.98%)
Apr 24, 2024
0.9439
0.9579
0.8905
0.9484
951,563
-0.02(-2.23%)
Apr 23, 2024
0.9300
1.030
0.8900
0.9700
2,239,023
+0.06(+6.61%)
Apr 22, 2024
0.8210
0.9400
0.8202
0.9099
1,075,439
+0.03(+3.40%)
Apr 19, 2024
1.020
1.040
0.8600
0.8800
1,881,153
-0.14(-13.73%)
Apr 18, 2024
0.9934
1.070
0.9600
1.020
2,528,347
-0.11(-9.73%)
Apr 17, 2024
0.8400
1.215
0.8302
1.130
8,506,604
+0.25(+28.86%)
Apr 16, 2024
0.8400
0.8888
0.7451
0.8769
3,383,112
+0.11(+13.88%)
Apr 15, 2024
0.7369
0.8390
0.6505
0.7700
3,966,542
+0.02(+2.68%)
Apr 12, 2024
0.8828
0.8828
0.7250
0.7499
2,318,671
-0.15(-16.68%)
Apr 11, 2024
0.9100
0.9299
0.8701
0.9000
1,226,483
-0.04(-3.75%)
Apr 10, 2024
0.9714
0.9888
0.9300
0.9351
1,220,844
-0.12(-11.78%)
Apr 09, 2024
1.040
1.070
0.9200
1.060
2,193,257
-0.04(-3.64%)
Apr 08, 2024
1.150
1.340
1.050
1.100
10,819,444
+0.07(+6.80%)
Apr 05, 2024
1.060
1.060
1.000
1.030
2,838,807
-0.03(-2.83%)
Apr 04, 2024
1.040
1.100
1.000
1.060
1,058,349
+0.05(+4.95%)
Apr 03, 2024
0.9300
1.120
0.8811
1.010
3,042,730
-0.25(-19.84%)
Apr 02, 2024
1.410
1.420
1.260
1.260
1,545,830
-0.17(-11.89%)
Apr 01, 2024
1.460
1.520
1.400
1.430
1,972,691
+0.03(+2.14%)
Mar 28, 2024
1.410
1.630
1.310
1.400
4,385,519
-0.03(-2.10%)
Mar 27, 2024
1.310
1.550
1.200
1.430
4,460,115
-0.13(-8.33%)
Mar 26, 2024
1.750
1.750
1.450
1.560
2,683,790
-0.40(-20.41%)
Mar 25, 2024
2.310
2.430
1.850
1.960
3,579,706
-0.55(-21.91%)
Mar 22, 2024
2.500
2.690
2.060
2.510
2,878,414
+2.49(+12972.92%)
Mar 21, 2024
0.0212
0.0214
0.0182
0.0192
84,952,888
-0.00(-6.34%)
Mar 20, 2024
0.0235
0.0278
0.0191
0.0205
184,920,608
+0.00(+2.50%)
Mar 19, 2024
0.0211
0.0214
0.0180
0.0200
60,270,620
-0.00(-15.25%)
Mar 18, 2024
0.0229
0.0258
0.0214
0.0236
68,835,136
+0.00(+6.31%)
Mar 15, 2024
0.0219
0.0233
0.0203
0.0222
64,776,948
-0.00(-3.48%)
Mar 14, 2024
0.0240
0.0257
0.0221
0.0230
45,226,204
-0.00(-11.88%)
Mar 13, 2024
0.0281
0.0281
0.0236
0.0261
70,304,384
-0.00(-11.53%)
Mar 12, 2024
0.0257
0.0309
0.0245
0.0295
132,877,168
-0.07(-70.50%)
Mar 11, 2024
0.1321
0.1396
0.0995
0.1000
2,027,052
-0.04(-30.56%)
Mar 08, 2024
0.1400
0.1450
0.1395
0.1440
165,015
+0.00(+2.56%)
Mar 07, 2024
0.1399
0.1410
0.1300
0.1404
300,532
+0.00(+0.36%)
Mar 06, 2024
0.1425
0.1450
0.1350
0.1399
264,423
-0.01(-4.70%)
Mar 05, 2024
0.1492
0.1492
0.1400
0.1468
141,226
-0.00(-0.07%)
Mar 04, 2024
0.1538
0.1538
0.1420
0.1469
534,758
-0.01(-7.14%)
Mar 01, 2024
0.1600
0.1610
0.1450
0.1582
724,534
-0.01(-3.30%)
Feb 29, 2024
0.1595
0.1800
0.1543
0.1636
2,304,437
-0.04(-20.81%)
Feb 28, 2024
0.2090
0.2100
0.1722
0.2066
5,445,922
-0.00(-1.62%)
Feb 27, 2024
0.1789
0.2150
0.1700
0.2100
599,352
+0.03(+13.88%)
Feb 26, 2024
0.1830
0.1901
0.1655
0.1844
568,732
+0.00(+0.22%)
Feb 23, 2024
0.1938
0.1990
0.1754
0.1840
729,578
-0.02(-9.36%)
Feb 22, 2024
0.2500
0.2650
0.1900
0.2030
2,826,482
-0.05(-18.80%)
Feb 21, 2024
0.2395
0.2821
0.2115
0.2500
3,703,810
+0.02(+7.81%)
Feb 20, 2024
0.1799
0.2699
0.1757
0.2319
5,877,316
+0.05(+30.13%)
Feb 16, 2024
0.1820
0.1820
0.1702
0.1782
62,056
-0.00(-0.06%)
Feb 15, 2024
0.1699
0.1850
0.1684
0.1783
251,570
-0.00(-1.00%)
Feb 14, 2024
0.1760
0.1875
0.1712
0.1801
40,403
+0.01(+5.20%)
Feb 13, 2024
0.1838
0.1895
0.1690
0.1712
360,570
-0.02(-9.66%)
Feb 12, 2024
0.1800
0.1930
0.1701
0.1895
320,841
+0.01(+7.85%)
Feb 09, 2024
0.1800
0.1859
0.1620
0.1757
345,682
+0.00(+0.40%)
Feb 08, 2024
0.1766
0.1899
0.1675
0.1750
849,493
-0.00(-0.57%)
Feb 07, 2024
0.1843
0.2150
0.1721
0.1760
2,262,090
-0.01(-7.37%)
Feb 06, 2024
0.2000
0.2204
0.1700
0.1900
598,158
-0.00(-0.11%)
Feb 05, 2024
0.1909
0.1999
0.1850
0.1902
69,395
-0.00(-0.05%)
Feb 02, 2024
0.2300
0.2300
0.1803
0.1903
128,293
-0.01(-4.85%)
Feb 01, 2024
0.2000
0.2050
0.1892
0.2000
68,601
-0.01(-2.53%)
Jan 31, 2024
0.2116
0.2204
0.2013
0.2052
368,454
-0.01(-5.91%)
Jan 30, 2024
0.2400
0.2527
0.2180
0.2181
641,885
-0.02(-10.06%)
Jan 29, 2024
0.2700
0.3250
0.2111
0.2425
1,335,159
-0.01(-4.94%)
Jan 26, 2024
0.2600
0.2600
0.2461
0.2551
32,433
+0.00(+0.04%)
Jan 25, 2024
0.2800
0.2999
0.2400
0.2550
97,409
-0.01(-2.22%)
Jan 24, 2024
0.2600
0.2900
0.2450
0.2608
153,965
+0.01(+4.32%)
Jan 23, 2024
0.2600
0.2800
0.2303
0.2500
148,224
-0.01(-3.92%)
Jan 22, 2024
0.2546
0.2751
0.2545
0.2602
19,689
+0.00(+0.04%)
Jan 19, 2024
0.2914
0.3000
0.2400
0.2601
102,093
-0.02(-6.27%)
Jan 18, 2024
0.3139
0.3200
0.2726
0.2775
106,979
-0.02(-7.50%)
Jan 17, 2024
0.3000
0.3212
0.2872
0.3000
12,859
+0.00(+0.00%)
Jan 16, 2024
0.3191
0.3225
0.2873
0.3000
65,559
-0.02(-5.96%)
Jan 12, 2024
0.2984
0.3200
0.2859
0.3190
17,140
+0.01(+4.25%)
Jan 11, 2024
0.3000
0.3100
0.2809
0.3060
62,129
-0.01(-3.74%)
Jan 10, 2024
0.3220
0.3400
0.3028
0.3179
80,754
-0.01(-2.18%)
Jan 09, 2024
0.3483
0.3565
0.3210
0.3250
98,076
-0.02(-4.69%)
Jan 08, 2024
0.3550
0.3641
0.3350
0.3410
67,060
-0.00(-0.58%)
Jan 05, 2024
0.3439
0.3495
0.3365
0.3430
27,838
-0.00(-0.29%)
Jan 04, 2024
0.3600
0.3600
0.3431
0.3440
54,311
-0.00(-1.21%)
Jan 03, 2024
0.3670
0.3671
0.3460
0.3482
27,432
+0.00(+0.64%)
Jan 02, 2024
0.3600
0.3601
0.3450
0.3460
23,345
+0.01(+1.76%)
Dec 29, 2023
0.3400
0.3640
0.3352
0.3400
168,292
+0.01(+1.71%)
Dec 28, 2023
0.3601
0.3864
0.3343
0.3343
136,281
-0.03(-7.16%)
Dec 27, 2023
0.3800
0.3865
0.3529
0.3601
64,820
-0.02(-6.44%)
Dec 26, 2023
0.3660
0.3969
0.3660
0.3849
59,297
+0.02(+6.62%)
Dec 22, 2023
0.3700
0.3951
0.3448
0.3610
147,985
+0.02(+6.18%)
Dec 21, 2023
0.3700
0.3885
0.3200
0.3400
352,459
-0.04(-10.53%)
Dec 20, 2023
0.4200
0.4210
0.3700
0.3800
283,316
+0.01(+3.83%)
Dec 19, 2023
0.5500
0.5500
0.3001
0.3660
1,931,746
-0.32(-46.96%)
Dec 18, 2023
0.7245
0.7500
0.6500
0.6900
286,480
-0.01(-1.43%)
Dec 15, 2023
0.6900
1.140
0.5900
0.7000
3,284,088
+0.04(+5.90%)
Dec 14, 2023
0.6600
0.7180
0.6600
0.6610
22,566
+0.00(+0.00%)
Dec 13, 2023
0.7000
0.7105
0.6506
0.6610
8,107
-0.03(-4.20%)
Dec 12, 2023
0.6600
0.7500
0.6405
0.6900
15,660
+0.04(+5.99%)
Dec 11, 2023
0.7010
0.7035
0.6500
0.6510
93,481
-0.10(-13.20%)
Dec 08, 2023
0.7000
0.7500
0.7000
0.7500
13,523
+0.02(+2.54%)
Dec 07, 2023
0.7000
0.7600
0.7000
0.7314
20,025
-0.02(-2.45%)
Dec 06, 2023
0.8500
0.8500
0.7300
0.7498
62,791
-0.14(-15.75%)
Dec 05, 2023
0.8100
0.8998
0.8000
0.8900
18,807
+0.06(+7.15%)
Dec 04, 2023
0.8300
0.9000
0.8204
0.8306
16,204
-0.07(-7.70%)
Dec 01, 2023
0.8800
0.9300
0.8600
0.8999
7,135
+0.00(+0.21%)
Nov 30, 2023
0.8800
0.9145
0.8800
0.8980
13,902
-0.01(-1.36%)
Nov 29, 2023
0.8462
0.9599
0.8462
0.9104
10,307
-0.02(-2.62%)
Nov 28, 2023
0.9090
0.9700
0.8800
0.9349
16,226
+0.00(+0.37%)
Nov 27, 2023
0.9700
0.9799
0.9030
0.9315
18,271
-0.08(-7.77%)
Nov 24, 2023
1.030
1.030
0.8200
1.010
64,454
+0.02(+2.02%)
Nov 22, 2023
1.050
1.050
0.9465
0.9900
21,074
-0.02(-1.98%)
Nov 21, 2023
1.040
1.040
0.9477
1.010
45,715
-0.02(-1.94%)
Nov 20, 2023
1.000
1.040
0.9741
1.030
69,037
+0.03(+3.00%)
Nov 17, 2023
0.9900
1.010
0.9201
1.000
95,180
+0.00(+0.00%)
Nov 16, 2023
1.330
1.350
0.9552
1.000
707,192
-0.21(-17.36%)
Nov 15, 2023
0.9600
1.400
0.8845
1.210
1,015,871
+0.29(+31.52%)
Nov 14, 2023
0.7790
0.9600
0.7401
0.9200
84,841
+0.13(+17.00%)
Nov 13, 2023
0.7500
0.7875
0.6800
0.7863
15,676
-0.00(-0.17%)
Nov 10, 2023
0.8470
0.8470
0.7600
0.7876
7,583
-0.03(-3.95%)
Nov 09, 2023
0.8200
0.8200
0.7600
0.8200
17,211
+0.03(+4.46%)
Nov 08, 2023
0.7400
0.8282
0.7400
0.7850
32,739
+0.05(+6.08%)
Nov 07, 2023
0.7310
0.7800
0.7001
0.7400
26,018
-0.06(-7.58%)
Nov 06, 2023
0.7476
0.8007
0.7101
0.8007
13,926
+0.03(+4.48%)
Nov 03, 2023
0.7010
0.7795
0.6657
0.7664
25,245
+0.03(+3.92%)
Nov 02, 2023
0.7329
0.8300
0.7000
0.7375
25,198
-0.02(-2.51%)
Nov 01, 2023
0.7300
0.7954
0.7300
0.7565
20,675
-0.05(-6.48%)
Oct 31, 2023
0.7600
0.8499
0.7400
0.8089
9,219
+0.01(+1.24%)
Oct 30, 2023
0.8000
0.8101
0.7500
0.7990
7,795
-0.01(-1.22%)
Oct 27, 2023
0.7500
0.8089
0.7400
0.8089
3,012
+0.06(+7.85%)
Oct 26, 2023
0.7118
0.8200
0.7118
0.7500
17,982
-0.02(-2.58%)
Oct 25, 2023
0.7590
0.7699
0.7300
0.7699
18,278
+0.01(+1.32%)
Oct 24, 2023
0.7600
0.7700
0.7000
0.7599
23,284
-0.02(-2.56%)
Oct 23, 2023
0.8243
0.8243
0.7700
0.7799
20,955
-0.05(-6.02%)
Oct 20, 2023
0.8110
0.8300
0.8015
0.8299
20,157
-0.01(-0.60%)
Oct 19, 2023
0.8751
0.8989
0.8001
0.8349
8,773
-0.02(-2.34%)
Oct 18, 2023
0.8300
0.8549
0.8001
0.8549
13,251
-0.04(-4.95%)
Oct 17, 2023
0.8341
0.8994
0.8085
0.8994
17,426
+0.04(+4.59%)
Oct 16, 2023
0.8555
0.8800
0.7700
0.8599
63,429
-0.02(-2.28%)
Oct 13, 2023
0.9200
0.9260
0.8501
0.8800
42,330
-0.03(-2.82%)
Oct 12, 2023
0.9600
1.000
0.8900
0.9055
71,218
-0.08(-7.74%)
Oct 11, 2023
1.100
1.100
0.9581
0.9815
192,373
-0.08(-7.41%)
Oct 10, 2023
1.080
1.150
0.9800
1.060
333,678
+0.06(+6.01%)
Oct 09, 2023
0.9500
1.040
0.9500
0.9999
97,281
+0.10(+11.09%)
Oct 06, 2023
0.9200
0.9499
0.8901
0.9001
8,607
-0.05(-5.62%)
Oct 05, 2023
0.9201
0.9699
0.8853
0.9537
31,034
-0.01(-0.66%)
Oct 04, 2023
0.9400
0.9600
0.8800
0.9600
17,546
+0.01(+1.05%)
Oct 03, 2023
0.9300
0.9500
0.8685
0.9500
34,248
-0.04(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.