Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

6.324 -0.186 (-2.86%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.40 13.40 13.40 13.40 700 -0.12(-0.89%)
Sep 27, 2018 13.30 13.66 13.16 13.52 4,621 -0.48(-3.43%)
Sep 26, 2018 13.91 14.05 13.91 14.00 11,977 -0.14(-1.03%)
Sep 25, 2018 14.10 14.15 14.05 14.14 46,012 +0.11(+0.75%)
Sep 24, 2018 13.84 14.04 13.84 14.04 6,831 -0.06(-0.43%)
Sep 21, 2018 14.12 14.12 14.08 14.10 1,100 -0.09(-0.63%)
Sep 20, 2018 14.16 14.19 14.11 14.19 987 -0.06(-0.42%)
Sep 19, 2018 14.23 14.29 14.23 14.25 6,937 -0.24(-1.66%)
Sep 18, 2018 14.37 14.49 14.35 14.49 1,485 -0.11(-0.75%)
Sep 17, 2018 14.49 14.61 14.49 14.60 10,737 +0.66(+4.72%)
Sep 14, 2018 13.89 13.95 13.89 13.94 3,600 +0.18(+1.29%)
Sep 13, 2018 13.73 13.77 13.70 13.77 6,449 +0.10(+0.75%)
Sep 12, 2018 13.46 13.66 13.46 13.66 3,259 +0.37(+2.80%)
Sep 11, 2018 13.25 13.33 13.25 13.29 3,759 +0.19(+1.45%)
Sep 10, 2018 13.21 13.22 13.10 13.10 3,481 -0.13(-0.98%)
Sep 07, 2018 13.05 13.26 13.05 13.23 11,500 +0.47(+3.68%)
Sep 06, 2018 12.79 12.79 12.76 12.76 1,590 -0.09(-0.66%)
Sep 05, 2018 12.84 12.85 12.80 12.85 685 -0.04(-0.35%)
Sep 04, 2018 12.89 12.89 12.89 12.89 193 -0.11(-0.85%)
Aug 31, 2018 13.00 13.00 13.00 0 +0.35(+2.77%)
Aug 30, 2018 13.02 13.02 12.65 12.65 25,774 -1.49(-10.54%)
Aug 29, 2018 14.07 14.14 14.07 14.14 575 -0.03(-0.19%)
Aug 28, 2018 14.17 14.17 14.17 14.17 119 +0.12(+0.84%)
Aug 27, 2018 14.05 14.05 14.05 14.05 210 +0.20(+1.44%)
Aug 24, 2018 13.80 13.85 13.80 13.85 800 +0.15(+1.09%)
Aug 23, 2018 13.77 13.77 13.70 13.70 4,112 -0.20(-1.44%)
Aug 22, 2018 13.91 13.97 13.90 13.90 3,922 +0.29(+2.13%)
Aug 21, 2018 13.67 13.67 13.61 13.61 3,129 +0.21(+1.57%)
Aug 20, 2018 13.40 13.40 13.40 13.40 531 +0.00(+0.00%)
Aug 17, 2018 13.40 13.40 13.40 13.40 2,000 +0.14(+1.07%)
Aug 16, 2018 13.20 13.32 13.20 13.26 2,873 +0.27(+2.06%)
Aug 15, 2018 13.18 13.18 12.95 12.99 16,189 -0.56(-4.13%)
Aug 14, 2018 13.59 13.60 13.55 13.55 1,804 -0.01(-0.07%)
Aug 13, 2018 13.73 13.73 13.55 13.56 2,343 -0.38(-2.73%)
Aug 10, 2018 13.86 13.94 13.85 13.94 4,700 -0.29(-2.00%)
Aug 09, 2018 14.14 14.22 14.14 14.22 4,461 +0.12(+0.82%)
Aug 08, 2018 14.06 14.12 14.06 14.11 1,469 -0.05(-0.38%)
Aug 07, 2018 14.22 14.22 14.13 14.16 20,941 -0.07(-0.46%)
Aug 06, 2018 14.20 14.24 14.20 14.23 1,230 -0.07(-0.49%)
Aug 03, 2018 14.15 14.30 14.15 14.30 1,200 +0.12(+0.81%)
Aug 02, 2018 14.20 14.20 14.19 14.19 508 +0.10(+0.74%)
Aug 01, 2018 14.08 14.14 14.08 14.08 1,998 +0.07(+0.50%)
Jul 31, 2018 14.03 14.06 14.00 14.01 4,691 -0.30(-2.10%)
Jul 30, 2018 14.26 14.31 14.25 14.31 4,817 -0.08(-0.56%)
Jul 27, 2018 14.37 14.39 14.37 14.39 1,800 +0.08(+0.56%)
Jul 26, 2018 14.36 14.37 14.31 14.31 1,882 -0.12(-0.83%)
Jul 25, 2018 14.29 14.43 14.29 14.43 7,600 +0.21(+1.45%)
Jul 24, 2018 14.24 14.26 14.20 14.22 5,982 +0.29(+2.11%)
Jul 23, 2018 14.00 14.00 13.93 13.93 2,410 +0.06(+0.43%)
Jul 20, 2018 13.83 13.87 13.83 13.87 299 +0.45(+3.35%)
Jul 19, 2018 13.42 13.42 13.42 13.42 517 -0.18(-1.32%)
Jul 18, 2018 13.56 13.60 13.56 13.60 1,709 -0.01(-0.07%)
Jul 17, 2018 13.60 13.61 13.60 13.61 2,238 -0.05(-0.37%)
Jul 16, 2018 13.66 13.70 13.59 13.66 2,329 +0.16(+1.18%)
Jul 13, 2018 13.50 13.50 13.50 13.50 2,110 +0.05(+0.37%)
Jul 12, 2018 13.37 13.45 13.37 13.45 1,302 +0.28(+2.15%)
Jul 11, 2018 13.26 13.26 13.17 13.17 3,381 -0.13(-1.01%)
Jul 10, 2018 13.38 13.38 13.25 13.30 951 +0.16(+1.18%)
Jul 09, 2018 13.28 13.28 13.14 13.14 1,313 +0.04(+0.34%)
Jul 06, 2018 13.12 13.23 13.10 13.10 1,089 +0.02(+0.15%)
Jul 05, 2018 13.11 13.11 13.00 13.08 1,367 +0.09(+0.69%)
Jul 03, 2018 12.99 12.99 12.99 0 +0.20(+1.52%)
Jul 02, 2018 12.71 12.80 12.69 12.79 7,987 -0.27(-2.06%)
Jun 29, 2018 13.06 13.14 13.06 13.06 8,005 +0.29(+2.28%)
Jun 28, 2018 12.73 12.77 12.72 12.77 17,126 -0.03(-0.21%)
Jun 27, 2018 12.80 12.80 12.80 12.80 1,936 +0.01(+0.08%)
Jun 26, 2018 12.81 12.84 12.79 12.79 4,329 -0.12(-0.93%)
Jun 25, 2018 13.01 13.01 12.80 12.91 7,808 -0.41(-3.08%)
Jun 22, 2018 13.28 13.32 13.28 13.32 1,283 +0.07(+0.52%)
Jun 21, 2018 13.20 13.25 13.20 13.25 2,607 +0.04(+0.27%)
Jun 20, 2018 13.21 13.21 13.21 13.21 221 +0.25(+1.97%)
Jun 19, 2018 12.91 12.96 12.90 12.96 8,201 -0.40(-2.99%)
Jun 18, 2018 13.25 13.36 13.25 13.36 36,931 +0.31(+2.38%)
Jun 15, 2018 13.05 13.16 13.05 5,000 -0.11(-0.82%)
Jun 14, 2018 13.15 13.22 13.15 13.16 2,127 +0.06(+0.44%)
Jun 13, 2018 13.17 13.17 13.07 13.10 4,502 +0.10(+0.77%)
Jun 12, 2018 13.03 13.06 13.00 13.00 7,368 +0.00(+0.00%)
Jun 11, 2018 12.92 13.09 12.92 13.00 7,226 +0.12(+0.93%)
Jun 08, 2018 12.90 12.97 12.88 12.88 2,726 -0.07(-0.54%)
Jun 07, 2018 12.86 12.98 12.86 12.95 19,595 +0.26(+2.05%)
Jun 06, 2018 12.95 12.95 12.41 12.69 24,247 -0.14(-1.09%)
Jun 05, 2018 12.85 12.93 12.83 12.83 4,376 +0.23(+1.83%)
Jun 04, 2018 12.70 12.73 12.59 12.60 9,315 +0.49(+4.05%)
Jun 01, 2018 12.00 12.11 11.88 12.11 13,220 -0.03(-0.25%)
May 31, 2018 12.31 12.31 12.07 12.14 33,716 -0.16(-1.30%)
May 30, 2018 12.28 12.40 12.21 12.30 7,518 +0.11(+0.90%)
May 29, 2018 12.30 12.32 12.11 12.19 7,323 -0.27(-2.17%)
May 25, 2018 12.46 12.46 12.46 0 +0.08(+0.63%)
May 24, 2018 12.32 12.41 12.32 12.38 211,103 +0.25(+2.03%)
May 23, 2018 12.10 12.21 12.08 12.14 7,555 +0.07(+0.55%)
May 22, 2018 12.20 12.20 12.03 12.07 2,770 +0.04(+0.29%)
May 21, 2018 11.97 12.04 11.97 12.04 3,672 +0.18(+1.52%)
May 18, 2018 11.82 11.86 11.82 11.86 6,671 +0.02(+0.14%)
May 17, 2018 11.91 12.00 11.81 11.84 10,185 +0.10(+0.84%)
May 16, 2018 11.69 11.74 11.50 11.74 11,767 +0.03(+0.26%)
May 15, 2018 11.60 11.74 11.60 11.71 2,452 -0.07(-0.56%)
May 14, 2018 11.74 11.89 11.74 11.78 2,350 +0.14(+1.17%)
May 11, 2018 11.64 11.70 11.57 11.64 392,391 -0.18(-1.56%)
May 10, 2018 11.82 11.93 11.80 11.82 19,042 +0.06(+0.55%)
May 09, 2018 11.52 11.79 11.52 11.76 26,357 +0.28(+2.44%)
May 08, 2018 11.49 11.51 11.40 11.48 261,503 +0.21(+1.86%)
May 07, 2018 11.27 11.31 11.24 11.27 242,943 +0.04(+0.31%)
May 04, 2018 11.20 11.26 11.20 11.23 3,958 +0.01(+0.13%)
May 03, 2018 11.21 11.26 11.21 11.22 1,827 +0.12(+1.08%)
May 02, 2018 11.20 11.21 11.10 11.10 3,160 +0.14(+1.28%)
May 01, 2018 11.19 11.26 10.96 10.96 1,329 -0.39(-3.44%)
Apr 30, 2018 11.45 11.45 11.33 11.35 3,323 +0.02(+0.18%)
Apr 27, 2018 11.28 11.44 11.28 11.33 3,365 +0.09(+0.80%)
Apr 26, 2018 11.27 11.28 11.21 11.24 10,292 +0.19(+1.72%)
Apr 25, 2018 11.07 11.08 11.02 11.05 3,524 -0.10(-0.90%)
Apr 24, 2018 11.18 11.19 11.14 11.15 1,783 -0.08(-0.71%)
Apr 23, 2018 11.31 11.33 11.18 11.23 11,218 +0.47(+4.39%)
Apr 20, 2018 10.81 10.85 10.75 10.76 2,963 -0.12(-1.08%)
Apr 19, 2018 10.89 10.89 10.84 10.88 13,749 -0.03(-0.28%)
Apr 18, 2018 10.91 10.94 10.88 10.90 4,487 +0.05(+0.50%)
Apr 17, 2018 10.82 10.92 10.82 10.85 4,634 +0.14(+1.27%)
Apr 16, 2018 10.65 10.72 10.65 10.71 19,053 +0.11(+1.04%)
Apr 13, 2018 10.75 10.75 10.59 10.61 14,908 -0.06(-0.61%)
Apr 12, 2018 10.62 10.67 10.62 10.67 4,065 -0.04(-0.37%)
Apr 11, 2018 10.64 10.81 10.64 10.71 3,984 -0.16(-1.47%)
Apr 10, 2018 10.87 10.87 10.81 10.87 3,691 +0.08(+0.75%)
Apr 09, 2018 10.77 10.79 10.77 10.79 2,884 +0.13(+1.25%)
Apr 06, 2018 10.57 10.76 10.57 10.66 6,607 +0.12(+1.10%)
Apr 05, 2018 10.55 10.63 10.50 10.54 2,857 +0.12(+1.15%)
Apr 04, 2018 10.38 10.42 10.35 10.42 4,217 -0.18(-1.70%)
Apr 03, 2018 10.68 10.68 10.60 10.60 103,741 +0.16(+1.53%)
Apr 02, 2018 10.62 10.75 10.44 10.44 9,612 -0.26(-2.43%)
Mar 29, 2018 10.70 10.70 10.70 0 +0.02(+0.23%)
Mar 28, 2018 10.59 10.68 10.59 10.68 82,061 +0.08(+0.77%)
Mar 27, 2018 10.61 10.65 10.59 10.59 11,506 -0.02(-0.16%)
Mar 26, 2018 10.48 10.62 10.34 10.61 18,597 +0.45(+4.42%)
Mar 23, 2018 10.18 10.22 10.10 10.16 15,284 -0.01(-0.05%)
Mar 22, 2018 10.25 10.25 10.15 10.17 6,638 -0.17(-1.68%)
Mar 21, 2018 10.32 10.37 10.27 10.34 10,070 -0.05(-0.46%)
Mar 20, 2018 10.50 10.50 10.39 10.39 25,139 -0.35(-3.28%)
Mar 19, 2018 10.80 10.87 10.73 10.74 17,119 +0.06(+0.54%)
Mar 16, 2018 10.76 10.85 10.67 10.68 11,026 -0.18(-1.67%)
Mar 15, 2018 10.81 10.87 10.81 10.86 5,573 +0.31(+2.97%)
Mar 14, 2018 10.89 10.89 10.55 10.55 4,711 -0.09(-0.85%)
Mar 13, 2018 10.76 10.82 10.52 10.64 8,906 -0.04(-0.42%)
Mar 12, 2018 10.59 10.69 10.58 10.69 1,809 +0.09(+0.80%)
Mar 09, 2018 10.56 10.69 10.51 10.60 7,314 -0.05(-0.52%)
Mar 08, 2018 10.72 10.72 10.60 10.65 7,290 +0.12(+1.19%)
Mar 07, 2018 10.45 10.53 10.40 10.53 18,956 +0.09(+0.86%)
Mar 06, 2018 10.50 10.50 10.34 10.44 20,854 +0.03(+0.29%)
Mar 05, 2018 10.38 10.50 10.38 10.41 9,052 +0.11(+1.07%)
Mar 02, 2018 9.970 10.30 9.970 10.30 27,096 +1.47(+16.65%)
Mar 01, 2018 8.998 8.998 8.820 8.830 5,332 -0.26(-2.86%)
Feb 28, 2018 9.170 9.170 9.070 9.090 11,860 -0.12(-1.36%)
Feb 27, 2018 9.215 9.220 9.200 9.215 3,661 -0.06(-0.70%)
Feb 26, 2018 9.225 9.280 9.220 9.280 3,083 -0.02(-0.22%)
Feb 23, 2018 9.280 9.300 9.200 9.300 17,911 -0.02(-0.27%)
Feb 22, 2018 9.300 9.350 9.300 9.325 1,176 +0.25(+2.71%)
Feb 21, 2018 9.090 9.170 9.050 9.079 3,741 +0.10(+1.10%)
Feb 20, 2018 8.990 8.990 8.920 8.980 17,535 -0.28(-3.02%)
Feb 16, 2018 9.260 9.260 9.260 0 +0.11(+1.20%)
Feb 15, 2018 9.070 9.190 9.070 9.150 3,067 +0.20(+2.23%)
Feb 14, 2018 8.830 8.960 8.820 8.950 8,722 +0.18(+2.05%)
Feb 13, 2018 8.720 8.770 8.660 8.770 3,492 -0.03(-0.36%)
Feb 12, 2018 8.710 8.810 8.700 8.801 4,916 +0.25(+2.94%)
Feb 09, 2018 8.630 8.680 8.460 8.550 16,426 -0.03(-0.35%)
Feb 08, 2018 8.800 8.800 8.580 8.580 13,707 -0.31(-3.49%)
Feb 07, 2018 8.990 8.880 8.890 11,653 -0.10(-1.11%)
Feb 06, 2018 8.900 9.050 8.890 8.990 9,591 +0.04(+0.45%)
Feb 05, 2018 9.230 9.230 8.950 8.950 12,006 -0.33(-3.56%)
Feb 02, 2018 9.380 9.380 9.280 9.280 7,870 -0.31(-3.26%)
Feb 01, 2018 9.480 9.630 9.480 9.592 4,214 +0.12(+1.29%)
Jan 31, 2018 9.521 9.560 9.420 9.470 22,992 +0.13(+1.39%)
Jan 30, 2018 9.440 9.450 9.340 9.340 6,797 -0.11(-1.16%)
Jan 29, 2018 9.470 9.510 9.430 9.450 11,954 -0.11(-1.15%)
Jan 26, 2018 9.500 9.570 9.490 9.560 18,766 +0.19(+2.03%)
Jan 25, 2018 9.340 9.400 9.270 9.370 19,672 +0.30(+3.31%)
Jan 24, 2018 9.108 9.152 9.060 9.070 4,812 -0.03(-0.35%)
Jan 23, 2018 9.046 9.140 9.046 9.102 12,135 +0.33(+3.73%)
Jan 22, 2018 8.770 8.800 8.750 8.775 9,957 +0.04(+0.40%)
Jan 19, 2018 8.700 8.780 8.680 8.740 18,500 +0.14(+1.63%)
Jan 18, 2018 8.614 8.614 8.570 8.600 2,876 -0.04(-0.46%)
Jan 17, 2018 8.640 8.690 8.640 8.640 4,492 +0.03(+0.35%)
Jan 16, 2018 8.630 8.680 8.610 8.610 24,979 +0.05(+0.59%)
Jan 12, 2018 8.560 8.560 8.560 0 +0.14(+1.66%)
Jan 11, 2018 8.280 8.430 8.280 8.420 3,406 +0.16(+1.92%)
Jan 10, 2018 8.330 8.250 8.261 7,113 -0.12(-1.41%)
Jan 09, 2018 8.390 8.440 8.380 8.380 18,093 -0.13(-1.53%)
Jan 08, 2018 8.630 8.630 8.490 8.510 17,939 -0.15(-1.71%)
Jan 05, 2018 8.740 8.740 8.600 8.658 14,722 +0.26(+3.07%)
Jan 04, 2018 8.310 8.400 8.310 8.400 8,528 +0.19(+2.35%)
Jan 03, 2018 8.100 8.210 8.091 8.207 11,608 +0.10(+1.20%)
Jan 02, 2018 8.070 8.140 8.070 8.110 20,387 -0.11(-1.34%)
Dec 29, 2017 8.220 8.220 8.220 0 +0.16(+1.99%)
Dec 28, 2017 8.110 8.140 8.060 8.060 11,845 -0.05(-0.59%)
Dec 27, 2017 8.000 8.130 8.000 8.107 9,932 +0.09(+1.09%)
Dec 26, 2017 8.000 8.050 7.930 8.020 10,464 -0.02(-0.27%)
Dec 22, 2017 8.060 8.080 8.000 8.042 7,033 +0.14(+1.80%)
Dec 21, 2017 7.850 7.955 7.850 7.900 8,195 +0.00(+0.00%)
Dec 20, 2017 7.960 7.962 7.860 7.900 9,585 -0.08(-1.00%)
Dec 19, 2017 7.970 8.010 7.940 7.980 9,995 -0.07(-0.87%)
Dec 18, 2017 8.045 8.070 8.000 8.050 17,658 +0.12(+1.51%)
Dec 15, 2017 7.940 8.000 7.900 7.930 26,516 -0.19(-2.34%)
Dec 14, 2017 8.140 8.150 8.100 8.120 11,640 -0.04(-0.49%)
Dec 13, 2017 8.250 8.250 8.130 8.160 13,189 -0.07(-0.91%)
Dec 12, 2017 8.250 8.250 8.227 8.235 3,264 -0.04(-0.42%)
Dec 11, 2017 8.230 8.288 8.230 8.270 21,293 -0.01(-0.12%)
Dec 08, 2017 8.220 8.320 8.200 8.280 16,647 +0.09(+1.16%)
Dec 07, 2017 8.175 8.210 8.160 8.185 9,575 -0.12(-1.39%)
Dec 06, 2017 8.320 8.330 8.260 8.300 9,535 -0.18(-2.12%)
Dec 05, 2017 8.430 8.500 8.400 8.480 13,958 +0.28(+3.41%)
Dec 04, 2017 8.190 8.190 8.190 8.200 9,215 +0.01(+0.12%)
Dec 01, 2017 8.140 8.210 8.130 8.190 28,629 -0.11(-1.30%)
Nov 30, 2017 8.300 8.335 8.250 8.298 19,892 -0.05(-0.62%)
Nov 29, 2017 8.530 8.530 8.300 8.350 20,240 -0.26(-3.02%)
Nov 28, 2017 8.600 8.640 8.550 8.610 16,265 -0.06(-0.69%)
Nov 27, 2017 8.685 8.730 8.660 8.670 22,675 -0.02(-0.23%)
Nov 24, 2017 8.775 8.790 8.680 8.690 42,893 -0.04(-0.52%)
Nov 22, 2017 8.750 8.790 8.660 8.735 59,995 +0.02(+0.29%)
Nov 21, 2017 8.610 8.740 8.600 8.710 79,624 +0.07(+0.81%)
Nov 20, 2017 8.660 8.670 8.560 8.640 216,275 +0.09(+1.05%)
Nov 17, 2017 8.520 8.560 8.480 8.550 167,394 -0.20(-2.29%)
Nov 16, 2017 8.840 8.860 8.650 8.750 238,679 +0.05(+0.57%)
Nov 15, 2017 8.710 8.720 8.560 8.700 19,431 +0.05(+0.58%)
Nov 14, 2017 8.580 8.650 8.490 8.650 18,079 +0.27(+3.22%)
Nov 13, 2017 8.190 8.390 8.190 8.380 9,224 +0.09(+1.09%)
Nov 10, 2017 8.195 8.330 8.195 8.290 9,709 -0.76(-8.40%)
Nov 09, 2017 9.075 9.180 9.050 9.050 14,514 -0.17(-1.84%)
Nov 08, 2017 9.140 9.410 9.140 9.220 1,583 +0.17(+1.88%)
Nov 07, 2017 9.300 9.300 9.050 9.050 6,261 -0.23(-2.48%)
Nov 06, 2017 9.310 9.310 9.273 9.280 1,621 +0.08(+0.87%)
Nov 03, 2017 9.080 9.350 9.080 9.200 2,802 +0.04(+0.44%)
Nov 02, 2017 9.210 9.430 9.160 9.160 2,225 -0.04(-0.43%)
Nov 01, 2017 9.520 9.610 9.200 9.200 6,551 -0.36(-3.77%)
Oct 31, 2017 9.650 9.660 9.530 9.560 2,229 -0.07(-0.73%)
Oct 30, 2017 9.450 9.640 9.370 9.630 4,160 +0.00(+0.00%)
Oct 27, 2017 9.630 9.670 9.630 9.630 908 +0.05(+0.52%)
Oct 26, 2017 9.650 9.680 9.500 9.580 16,210 -0.16(-1.64%)
Oct 25, 2017 9.789 9.800 9.680 9.740 20,673 +0.07(+0.75%)
Oct 24, 2017 9.740 9.740 9.668 9.668 1,407 -0.12(-1.28%)
Oct 23, 2017 9.635 9.793 9.570 9.793 1,557 +0.11(+1.11%)
Oct 20, 2017 9.755 9.755 9.685 9.685 545 +0.15(+1.52%)
Oct 19, 2017 9.540 9.540 9.540 9.540 342 -0.27(-2.75%)
Oct 18, 2017 9.850 9.850 9.730 9.810 651 -0.23(-2.29%)
Oct 17, 2017 9.980 10.04 9.825 10.04 8,218 +0.04(+0.37%)
Oct 16, 2017 9.910 10.08 9.910 10.00 1,154 +0.11(+1.14%)
Oct 13, 2017 10.06 10.06 9.890 9.890 985 +0.21(+2.17%)
Oct 12, 2017 9.840 9.840 9.600 9.680 487 +0.05(+0.52%)
Oct 11, 2017 9.715 9.715 9.600 9.630 1,678 -0.45(-4.46%)
Oct 10, 2017 10.35 10.35 10.07 10.08 3,409 -0.19(-1.87%)
Oct 09, 2017 10.34 10.34 10.27 10.27 343 -0.03(-0.32%)
Oct 06, 2017 10.07 10.30 10.07 10.30 6,739 +0.08(+0.83%)
Oct 05, 2017 10.48 10.50 10.22 10.22 1,121 -0.33(-3.17%)
Oct 04, 2017 10.39 10.63 10.32 10.55 1,007 +0.32(+3.18%)
Oct 03, 2017 10.46 10.54 10.23 10.23 1,311 -0.22(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.