Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI China Internet Idx Bull 2X ETF Direxion
(NY:
CWEB
)
35.68
-0.19 (-0.53%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
455.46
464.14
455.46
461.83
4,852
+6.32(+1.39%)
Sep 28, 2017
453.98
456.96
447.89
455.51
4,549
-4.66(-1.01%)
Sep 27, 2017
462.20
455.97
460.17
7,783
+9.23(+2.05%)
Sep 26, 2017
452.41
462.48
447.80
450.94
9,676
+4.62(+1.03%)
Sep 25, 2017
479.28
479.28
439.95
446.32
18,945
-39.52(-8.13%)
Sep 22, 2017
480.11
485.84
476.51
485.84
4,716
+1.20(+0.25%)
Sep 21, 2017
497.38
497.38
475.04
484.64
5,586
-8.68(-1.76%)
Sep 20, 2017
501.90
503.47
484.10
493.32
8,114
-5.91(-1.18%)
Sep 19, 2017
503.19
503.19
494.79
499.23
6,889
-3.42(-0.68%)
Sep 18, 2017
500.24
504.86
496.73
502.64
12,483
+11.45(+2.33%)
Sep 15, 2017
492.39
497.42
486.39
491.19
7,741
-3.60(-0.73%)
Sep 14, 2017
493.32
499.68
486.39
494.79
9,086
+1.20(+0.24%)
Sep 13, 2017
487.22
498.19
486.39
493.59
7,352
+6.34(+1.30%)
Sep 12, 2017
482.42
488.29
476.14
487.25
6,271
+10.46(+2.19%)
Sep 11, 2017
469.68
478.36
469.68
476.79
9,882
+17.91(+3.90%)
Sep 08, 2017
467.83
470.88
457.95
458.88
5,133
-9.05(-1.93%)
Sep 07, 2017
456.29
469.77
454.81
467.93
9,062
+13.77(+3.03%)
Sep 06, 2017
455.74
457.31
447.52
454.16
6,262
+5.16(+1.15%)
Sep 05, 2017
457.49
457.49
440.04
449.00
15,413
-12.37(-2.68%)
Sep 01, 2017
457.77
463.49
451.73
461.37
15,300
+8.03(+1.77%)
Aug 31, 2017
449.18
453.56
443.18
453.34
11,792
+11.54(+2.61%)
Aug 30, 2017
432.29
442.90
431.89
441.80
13,352
+13.85(+3.24%)
Aug 29, 2017
420.10
430.35
410.86
427.95
16,340
+4.06(+0.96%)
Aug 28, 2017
446.69
446.69
419.82
423.88
24,189
-18.28(-4.13%)
Aug 25, 2017
468.20
468.51
440.86
442.17
37,989
-16.44(-3.58%)
Aug 24, 2017
468.39
471.25
457.03
458.60
38,651
-7.29(-1.57%)
Aug 23, 2017
452.51
466.63
452.51
465.89
3,463
+8.52(+1.86%)
Aug 22, 2017
457.03
457.37
450.01
457.37
3,740
+0.77(+0.17%)
Aug 21, 2017
442.54
457.40
442.54
456.60
2,021
+18.04(+4.11%)
Aug 18, 2017
434.32
442.26
424.81
438.56
2,578
+6.92(+1.60%)
Aug 17, 2017
452.78
452.78
431.64
431.64
5,092
-16.71(-3.73%)
Aug 16, 2017
444.29
452.60
444.29
448.35
3,515
+11.91(+2.73%)
Aug 15, 2017
441.52
441.52
432.75
436.44
1,995
-4.80(-1.09%)
Aug 14, 2017
439.49
451.12
437.18
441.24
3,109
+11.91(+2.77%)
Aug 11, 2017
416.40
430.16
405.88
429.33
4,274
+3.23(+0.76%)
Aug 10, 2017
451.68
451.68
421.67
426.10
5,558
-34.16(-7.42%)
Aug 09, 2017
450.29
461.46
441.64
460.26
2,583
+2.58(+0.56%)
Aug 08, 2017
457.03
462.85
452.53
457.68
5,788
+8.68(+1.93%)
Aug 07, 2017
433.67
449.88
433.67
449.00
7,209
+23.73(+5.58%)
Aug 04, 2017
423.79
426.47
422.41
425.27
1,888
+5.88(+1.40%)
Aug 03, 2017
416.04
420.84
406.95
419.39
1,448
+5.84(+1.41%)
Aug 02, 2017
430.90
430.90
401.40
413.54
4,555
-13.11(-3.07%)
Aug 01, 2017
434.13
434.41
421.21
426.65
4,659
+0.92(+0.22%)
Jul 31, 2017
430.62
435.24
421.39
425.73
6,404
+4.91(+1.17%)
Jul 28, 2017
401.20
423.49
401.20
420.82
4,821
+19.41(+4.83%)
Jul 27, 2017
415.11
423.51
387.10
401.41
6,025
-9.55(-2.32%)
Jul 26, 2017
403.30
411.14
399.64
410.96
1,713
+9.93(+2.48%)
Jul 25, 2017
401.63
402.19
395.26
401.03
2,135
+1.34(+0.33%)
Jul 24, 2017
394.62
400.43
394.62
399.69
1,414
+10.43(+2.68%)
Jul 21, 2017
386.79
389.35
385.11
389.26
477
-0.62(-0.16%)
Jul 20, 2017
392.58
393.92
387.97
389.88
933
-3.17(-0.81%)
Jul 19, 2017
395.63
400.80
392.91
393.05
6,571
+9.23(+2.41%)
Jul 18, 2017
371.44
383.81
371.44
383.81
1,559
+13.54(+3.66%)
Jul 17, 2017
379.57
382.14
367.96
370.27
2,110
-7.31(-1.94%)
Jul 14, 2017
367.01
378.46
367.01
377.58
2,903
+11.18(+3.05%)
Jul 13, 2017
367.93
369.13
363.78
366.41
551
+0.38(+0.10%)
Jul 12, 2017
354.08
366.03
353.84
366.03
1,214
+15.83(+4.52%)
Jul 11, 2017
344.94
350.20
344.94
350.20
265
+5.91(+1.72%)
Jul 10, 2017
334.51
344.57
334.51
344.30
372
+12.83(+3.87%)
Jul 07, 2017
332.57
332.72
329.73
331.46
731
-0.46(-0.14%)
Jul 06, 2017
331.92
331.92
331.92
331.92
49
-3.97(-1.18%)
Jul 05, 2017
334.05
335.89
327.95
335.89
343
+1.85(+0.55%)
Jul 03, 2017
344.11
344.11
330.26
334.05
418
-0.87(-0.26%)
Jun 30, 2017
331.43
334.92
331.43
334.92
157
+3.19(+0.96%)
Jun 29, 2017
342.81
342.81
328.69
331.73
644
-14.02(-4.06%)
Jun 28, 2017
336.73
345.75
336.10
345.75
781
+3.94(+1.15%)
Jun 27, 2017
350.41
351.15
341.62
341.80
1,414
-10.45(-2.97%)
Jun 26, 2017
362.49
365.35
349.64
352.25
988
-1.84(-0.52%)
Jun 23, 2017
349.35
354.10
349.35
354.10
249
+4.08(+1.17%)
Jun 22, 2017
346.51
352.14
343.33
350.02
624
+1.57(+0.45%)
Jun 21, 2017
338.85
348.47
338.85
348.45
489
+8.49(+2.50%)
Jun 20, 2017
351.77
351.77
339.96
339.96
971
-3.97(-1.15%)
Jun 19, 2017
337.37
343.93
337.26
343.93
1,507
+18.56(+5.70%)
Jun 16, 2017
323.80
327.31
323.06
325.37
1,576
+4.06(+1.26%)
Jun 15, 2017
329.15
329.15
319.27
321.31
789
-10.71(-3.23%)
Jun 14, 2017
342.82
342.82
330.54
332.02
1,349
-8.90(-2.61%)
Jun 13, 2017
351.68
351.68
336.89
340.91
1,088
-0.98(-0.29%)
Jun 12, 2017
339.77
348.08
328.98
341.90
3,047
-4.52(-1.31%)
Jun 09, 2017
386.86
386.86
337.83
346.42
3,999
-22.81(-6.18%)
Jun 08, 2017
376.98
379.66
361.41
369.23
1,539
+7.29(+2.02%)
Jun 07, 2017
351.77
362.67
351.77
361.93
1,431
+13.65(+3.92%)
Jun 06, 2017
347.34
354.73
347.34
348.28
2,111
+0.36(+0.10%)
Jun 05, 2017
341.62
349.30
341.62
347.91
987
+5.69(+1.66%)
Jun 02, 2017
345.77
345.77
340.69
342.23
534
-0.78(-0.23%)
Jun 01, 2017
335.62
343.28
334.23
343.00
1,446
+9.14(+2.74%)
May 31, 2017
341.62
341.62
330.17
333.86
4,073
-10.28(-2.99%)
May 30, 2017
350.85
351.50
342.22
344.14
1,788
-8.96(-2.54%)
May 26, 2017
355.93
355.93
351.67
353.11
830
-0.93(-0.26%)
May 25, 2017
352.19
356.58
349.00
354.04
2,167
+6.29(+1.81%)
May 24, 2017
356.48
356.48
348.64
347.75
786
-7.54(-2.12%)
May 23, 2017
369.87
369.87
353.84
355.28
4,192
-12.19(-3.32%)
May 22, 2017
376.70
376.70
363.59
367.47
4,936
+8.87(+2.47%)
May 19, 2017
351.59
360.08
350.98
358.60
2,926
+17.53(+5.14%)
May 18, 2017
329.62
342.73
327.39
341.06
1,938
+1.48(+0.44%)
May 17, 2017
350.02
350.02
339.31
339.59
1,097
-16.53(-4.64%)
May 16, 2017
338.39
356.76
338.39
356.11
1,206
+21.60(+6.46%)
May 15, 2017
339.96
339.96
333.12
334.51
2,078
+1.65(+0.49%)
May 12, 2017
330.82
334.14
328.79
332.86
2,534
+5.89(+1.80%)
May 11, 2017
331.74
331.74
318.35
326.97
1,393
-2.74(-0.83%)
May 10, 2017
331.83
331.83
321.08
329.71
1,065
+7.39(+2.29%)
May 09, 2017
317.80
324.61
314.43
322.32
827
+13.67(+4.43%)
May 08, 2017
302.47
308.66
302.47
308.66
245
+8.68(+2.89%)
May 05, 2017
295.64
299.98
294.35
299.98
236
+4.90(+1.66%)
May 04, 2017
295.45
296.10
291.94
295.08
375
-3.28(-1.10%)
May 03, 2017
302.10
302.10
296.47
298.36
450
-5.22(-1.72%)
May 02, 2017
310.87
310.87
303.02
303.58
1,706
-8.03(-2.58%)
May 01, 2017
312.81
437.92
293.88
311.61
2,135
+13.85(+4.65%)
Apr 28, 2017
300.07
300.07
294.22
297.76
299
-3.23(-1.07%)
Apr 27, 2017
302.36
303.38
300.62
300.99
901
+6.09(+2.07%)
Apr 26, 2017
297.95
299.42
293.70
294.90
70
-1.39(-0.47%)
Apr 25, 2017
292.87
296.29
292.78
296.29
574
+10.99(+3.85%)
Apr 24, 2017
289.64
289.64
285.30
285.30
474
+4.89(+1.75%)
Apr 21, 2017
274.40
280.50
274.40
280.40
387
+2.95(+1.06%)
Apr 20, 2017
276.25
277.82
276.25
277.45
355
+11.90(+4.48%)
Apr 19, 2017
264.62
265.55
264.62
265.55
37
+3.79(+1.45%)
Apr 18, 2017
261.75
261.75
261.75
261.75
26
-2.75(-1.04%)
Apr 17, 2017
272.28
272.28
264.50
264.50
59
-3.65(-1.36%)
Apr 13, 2017
265.45
268.59
265.45
268.15
165
+2.74(+1.03%)
Apr 12, 2017
268.40
268.40
265.41
265.41
141
-6.96(-2.56%)
Apr 11, 2017
272.37
272.37
272.37
272.37
35
+0.19(+0.07%)
Apr 10, 2017
271.45
297.76
267.48
272.19
1,055
+6.00(+2.25%)
Apr 07, 2017
264.18
266.19
264.18
266.19
319
-0.83(-0.31%)
Apr 06, 2017
267.02
267.02
267.02
267.02
35
-0.55(-0.21%)
Apr 04, 2017
267.57
10
-0.71(-0.26%)
Apr 03, 2017
268.28
268.28
268.28
268.28
10
+0.34(+0.13%)
Mar 31, 2017
264.34
267.94
264.34
267.94
166
+2.18(+0.82%)
Mar 30, 2017
267.02
267.02
265.76
265.76
431
+1.04(+0.39%)
Mar 27, 2017
264.72
7
-0.08(-0.03%)
Mar 24, 2017
269.60
269.60
264.80
264.80
157
+4.89(+1.88%)
Mar 22, 2017
259.91
259.91
259.91
0
+1.38(+0.54%)
Mar 21, 2017
280.13
280.13
258.52
258.52
95
-12.10(-4.47%)
Mar 20, 2017
272.46
272.74
270.62
270.62
261
+4.71(+1.77%)
Mar 17, 2017
265.91
265.91
265.91
265.91
38
-1.66(-0.62%)
Mar 16, 2017
266.83
268.12
266.74
267.57
753
+10.60(+4.12%)
Mar 15, 2017
256.21
257.23
256.08
256.97
441
+0.18(+0.07%)
Mar 14, 2017
258.06
258.06
256.50
256.79
267
-1.64(-0.63%)
Mar 13, 2017
248.92
258.76
248.92
258.43
81
+15.51(+6.39%)
Mar 09, 2017
242.92
242.92
242.92
0
-8.49(-3.38%)
Mar 08, 2017
248.37
251.41
248.37
251.41
46
+10.71(+4.45%)
Mar 03, 2017
240.70
240.70
240.70
0
-5.17(-2.10%)
Mar 01, 2017
245.87
0
+7.75(+3.26%)
Feb 27, 2017
238.12
5
+1.29(+0.55%)
Feb 24, 2017
233.22
236.82
233.22
236.82
217
-3.78(-1.57%)
Feb 23, 2017
242.37
242.37
240.61
240.61
51
-8.31(-3.34%)
Feb 22, 2017
250.58
250.58
248.76
248.92
146
+6.83(+2.82%)
Feb 21, 2017
243.38
243.38
242.09
242.09
94
+2.95(+1.24%)
Feb 17, 2017
239.13
239.13
239.13
0
+4.50(+1.92%)
Feb 14, 2017
234.63
3
-2.80(-1.18%)
Feb 13, 2017
237.43
237.43
237.43
237.43
54
+2.46(+1.05%)
Feb 10, 2017
234.98
234.98
234.98
234.98
21
+16.95(+7.77%)
Feb 02, 2017
218.03
218.03
218.03
0
-2.92(-1.32%)
Feb 01, 2017
220.94
220.94
220.94
220.94
17
+3.29(+1.51%)
Jan 31, 2017
213.10
217.66
213.10
217.66
188
+4.47(+2.10%)
Jan 30, 2017
218.82
218.82
213.19
213.19
49
-6.19(-2.82%)
Jan 26, 2017
219.38
219.38
219.38
0
-1.48(-0.67%)
Jan 25, 2017
221.50
221.50
220.76
220.85
216
+1.48(+0.67%)
Jan 24, 2017
218.36
219.37
218.36
219.37
56
+26.86(+13.95%)
Jan 19, 2017
192.51
192.51
192.51
0
-11.62(-5.69%)
Jan 12, 2017
204.14
204.14
204.14
0
-7.16(-3.39%)
Jan 11, 2017
210.79
211.30
210.79
211.30
231
+4.87(+2.36%)
Jan 09, 2017
206.42
6
+2.28(+1.12%)
Jan 05, 2017
204.14
204.14
204.14
0
+14.59(+7.70%)
Jan 04, 2017
189.55
189.55
189.55
189.55
10
+1.84(+0.98%)
Jan 03, 2017
187.71
187.71
187.71
187.71
69
+4.71(+2.57%)
Dec 30, 2016
183.00
183.00
183.00
0
-0.83(-0.45%)
Dec 27, 2016
183.83
1
+2.73(+1.51%)
Dec 20, 2016
181.10
181.10
181.10
0
-1.07(-0.59%)
Dec 16, 2016
182.17
182.17
182.17
0
-4.06(-2.18%)
Dec 15, 2016
186.23
186.23
186.23
186.23
16
-7.69(-3.97%)
Dec 14, 2016
193.52
193.92
193.52
193.92
113
-7.40(-3.67%)
Dec 13, 2016
203.12
203.12
200.63
201.32
145
-3.53(-1.72%)
Dec 08, 2016
204.84
204.84
204.84
0
+8.00(+4.06%)
Dec 06, 2016
196.85
196.85
196.85
0
-3.48(-1.74%)
Dec 05, 2016
201.00
201.00
200.32
200.32
54
+5.42(+2.78%)
Dec 02, 2016
195.49
195.49
194.91
194.91
227
-6.78(-3.36%)
Dec 01, 2016
200.91
201.68
200.72
201.68
324
-15.71(-7.23%)
Nov 29, 2016
217.39
217.39
217.39
0
+1.53(+0.71%)
Nov 28, 2016
216.14
216.14
215.87
215.87
37
+0.01(+0.01%)
Nov 25, 2016
215.60
215.85
215.60
215.85
75
+2.57(+1.21%)
Nov 23, 2016
213.28
213.28
213.28
0
+1.16(+0.55%)
Nov 22, 2016
210.61
212.54
210.60
212.12
179
+1.24(+0.59%)
Nov 21, 2016
214.39
214.39
210.13
210.88
257
+0.92(+0.44%)
Nov 18, 2016
215.68
215.68
209.96
209.96
467
-0.55(-0.26%)
Nov 17, 2016
211.90
212.26
210.51
210.51
129
+2.62(+1.26%)
Nov 16, 2016
207.77
209.87
207.21
207.89
1,046
+16.40(+8.56%)
Nov 14, 2016
191.49
191.49
191.49
0
-18.10(-8.63%)
Nov 10, 2016
209.59
8
-14.77(-6.58%)
Nov 09, 2016
227.18
227.41
224.36
224.36
231
+6.37(+2.92%)
Nov 03, 2016
217.99
1
-6.28(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.