Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

50.07 -0.38 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.24 10.31 10.04 10.27 9,520,635 +0.04(+0.43%)
Sep 29, 2010 10.12 10.26 10.01 10.22 7,825,680 +0.00(+0.00%)
Sep 28, 2010 10.00 10.23 9.939 10.22 8,877,478 +0.18(+1.76%)
Sep 27, 2010 10.31 10.43 9.956 10.04 10,477,104 -0.27(-2.65%)
Sep 24, 2010 10.16 10.33 10.07 10.32 8,890,941 +0.34(+3.36%)
Sep 23, 2010 9.983 10.20 9.833 9.983 5,854,589 -0.09(-0.88%)
Sep 22, 2010 10.42 10.49 10.00 10.07 9,938,060 -0.47(-4.44%)
Sep 21, 2010 10.26 10.58 10.22 10.54 1,587 +0.35(+3.46%)
Sep 20, 2010 9.974 10.27 9.886 10.19 7,007,898 +0.33(+3.31%)
Sep 17, 2010 9.859 10.29 9.815 9.859 9,713,830 -0.28(-2.78%)
Sep 15, 2010 9.895 10.17 9.895 10.14 9,341,887 +0.28(+2.86%)
Sep 14, 2010 9.357 10.10 9.295 9.859 15,050,807 +0.47(+4.98%)
Sep 13, 2010 9.383 9.568 9.330 9.392 6,077,343 +0.10(+1.04%)
Sep 10, 2010 9.410 9.542 9.222 9.295 6,433,032 -0.08(-0.85%)
Sep 09, 2010 9.577 9.577 9.216 9.374 6,671,422 -0.05(-0.56%)
Sep 08, 2010 9.401 9.586 9.171 9.427 7,766,874 +0.02(+0.19%)
Sep 07, 2010 9.657 9.718 9.357 9.410 954 -0.34(-3.44%)
Sep 03, 2010 9.762 9.917 9.648 9.745 8,884,178 +0.19(+1.94%)
Sep 02, 2010 9.463 9.718 9.401 9.560 222 +0.14(+1.50%)
Sep 01, 2010 9.551 9.577 9.286 9.418 9,039,970 +0.19(+2.10%)
Aug 31, 2010 9.224 9.264 9.004 9.224 64,704 +0.06(+0.67%)
Aug 30, 2010 9.154 9.507 9.119 9.163 7,397,577 -0.06(-0.67%)
Aug 27, 2010 8.801 9.410 8.686 9.224 11,689,507 +0.36(+4.08%)
Aug 26, 2010 8.925 9.101 8.792 8.863 1,256 +0.02(+0.20%)
Aug 25, 2010 8.589 8.872 8.466 8.845 12,974,290 +0.06(+0.70%)
Aug 24, 2010 8.933 9.015 8.616 8.783 9,875 -0.45(-4.87%)
Aug 23, 2010 9.295 9.595 9.163 9.233 7,019,815 -0.05(-0.57%)
Aug 20, 2010 9.418 9.471 9.145 9.286 9,059,673 -0.22(-2.32%)
Aug 19, 2010 9.948 10.06 9.119 9.507 1,195 -0.51(-5.11%)
Aug 18, 2010 10.05 10.12 9.939 10.02 5,731,427 +0.00(+0.00%)
Aug 17, 2010 10.21 10.27 9.939 10.02 10,617,230 -0.11(-1.05%)
Aug 16, 2010 10.17 10.27 9.992 10.12 5,157,526 -0.06(-0.61%)
Aug 13, 2010 10.19 10.27 9.895 10.19 5,859,301 +0.06(+0.61%)
Aug 12, 2010 9.833 10.24 9.745 10.12 6,621,356 +0.11(+1.06%)
Aug 11, 2010 10.30 10.32 9.886 10.02 955 -0.39(-3.73%)
Aug 10, 2010 10.66 10.66 10.28 10.41 1,360 -0.34(-3.20%)
Aug 09, 2010 10.52 10.79 10.38 10.75 7,851,327 +0.34(+3.22%)
Aug 06, 2010 10.41 10.54 10.20 10.41 7,670,165 +0.01(+0.08%)
Aug 05, 2010 10.41 10.70 10.34 10.41 9,167,697 -0.05(-0.51%)
Aug 04, 2010 10.81 10.93 10.30 10.46 9,215,792 -0.26(-2.39%)
Aug 03, 2010 11.04 11.12 10.39 10.71 498 -0.41(-3.65%)
Aug 02, 2010 10.65 11.29 10.52 11.12 14,865,536 +0.64(+6.14%)
Jul 30, 2010 10.48 10.52 9.992 10.48 8,912,137 +0.17(+1.63%)
Jul 29, 2010 10.27 10.41 9.983 10.31 6,550,734 -0.02(-0.17%)
Jul 28, 2010 10.33 10.47 10.00 10.33 715 +0.00(+0.00%)
Jul 27, 2010 10.33 10.79 10.31 10.33 15,347 -0.24(-2.25%)
Jul 26, 2010 10.07 10.58 10.04 10.56 8,657,367 +0.47(+4.63%)
Jul 23, 2010 10.08 10.20 9.921 10.10 7,628,457 -0.01(-0.09%)
Jul 22, 2010 9.833 10.17 9.754 10.11 11,126,977 +0.49(+5.14%)
Jul 21, 2010 10.18 10.37 9.568 9.612 17,567,654 -0.56(-5.46%)
Jul 20, 2010 10.17 10.25 9.789 10.17 4,130 +0.13(+1.32%)
Jul 19, 2010 10.08 10.32 9.171 10.04 34,006,536 -0.30(-2.90%)
Jul 16, 2010 10.34 10.71 10.30 10.34 9,304,114 -0.26(-2.41%)
Jul 15, 2010 10.81 10.86 10.41 10.59 9,222,300 -0.18(-1.64%)
Jul 14, 2010 10.72 10.94 10.58 10.77 9,531,692 +0.09(+0.83%)
Jul 13, 2010 10.49 10.82 10.49 10.68 12,279,444 +0.49(+4.76%)
Jul 12, 2010 10.33 10.65 10.08 10.19 10,902,908 -0.08(-0.77%)
Jul 09, 2010 10.27 10.49 10.15 10.27 7,908,855 -0.11(-1.02%)
Jul 08, 2010 10.49 10.55 10.14 10.38 6,488,877 +0.05(+0.51%)
Jul 07, 2010 10.08 10.35 9.639 10.33 12,087,721 +0.54(+5.50%)
Jul 06, 2010 10.05 10.32 9.665 9.789 9,364 +0.06(+0.63%)
Jul 02, 2010 9.727 10.42 9.445 9.727 20,739,396 -0.61(-5.89%)
Jul 01, 2010 10.56 10.83 9.992 10.34 16,092,128 -0.03(-0.25%)
Jun 30, 2010 10.03 10.80 9.965 10.36 631 +0.35(+3.52%)
Jun 29, 2010 10.01 10.39 9.912 10.01 340 -0.57(-5.42%)
Jun 25, 2010 10.58 10.89 10.41 10.58 13,571,201 -0.27(-2.52%)
Jun 24, 2010 11.04 11.24 10.84 10.86 1,133 -0.31(-2.76%)
Jun 23, 2010 11.23 11.36 10.95 11.16 8,796,099 -0.01(-0.08%)
Jun 22, 2010 11.90 12.00 11.13 11.17 12,848,759 -0.72(-6.08%)
Jun 21, 2010 12.24 12.35 11.76 11.90 9,156,616 -0.19(-1.60%)
Jun 18, 2010 12.09 12.52 11.85 12.09 15,183,760 -0.42(-3.38%)
Jun 17, 2010 12.49 12.70 12.30 12.51 9,021,937 +0.10(+0.78%)
Jun 16, 2010 12.24 12.77 12.15 12.42 13,878,483 +0.08(+0.64%)
Jun 15, 2010 12.25 12.49 12.13 12.34 14,120,657 +0.26(+2.19%)
Jun 14, 2010 12.04 12.39 12.00 12.07 18,207,568 +0.21(+1.78%)
Jun 11, 2010 11.65 11.98 11.53 11.86 10,899,701 +0.09(+0.75%)
Jun 10, 2010 12.03 12.08 11.76 11.77 1,360 -0.01(-0.07%)
Jun 09, 2010 11.68 12.11 11.68 11.78 9,855,792 +0.15(+1.29%)
Jun 08, 2010 11.69 11.84 11.27 11.63 12,145,897 +0.05(+0.46%)
Jun 07, 2010 12.06 12.24 11.56 11.58 9,802,364 -0.40(-3.31%)
Jun 04, 2010 11.98 12.43 11.91 11.98 11,486,816 -0.62(-4.90%)
Jun 03, 2010 12.51 12.79 12.38 12.59 11,861,257 +0.17(+1.35%)
Jun 02, 2010 12.25 12.57 12.22 12.43 19,486,618 +0.48(+4.06%)
Jun 01, 2010 11.74 12.24 11.68 11.94 113 -0.04(-0.29%)
May 28, 2010 11.98 12.27 11.82 11.98 9,610,598 -0.33(-2.65%)
May 27, 2010 12.43 12.58 12.21 12.30 13,970,063 +0.09(+0.72%)
May 26, 2010 12.32 12.77 11.84 12.21 18,619,164 +0.01(+0.07%)
May 25, 2010 11.46 12.28 11.46 12.21 680 +0.34(+2.82%)
May 24, 2010 11.57 12.26 11.47 11.87 10,492,588 +0.11(+0.90%)
May 21, 2010 11.18 11.94 11.16 11.76 12,745,292 +0.38(+3.33%)
May 20, 2010 11.38 11.63 11.34 11.38 2,494 -0.63(-5.28%)
May 19, 2010 11.82 12.21 11.64 12.02 11,801,306 +0.05(+0.44%)
May 18, 2010 12.33 12.43 11.86 11.97 12,796,428 -0.33(-2.65%)
May 17, 2010 12.13 12.35 11.73 12.29 12,190,339 +0.18(+1.45%)
May 14, 2010 12.12 12.26 11.47 12.12 22,554,700 +0.43(+3.70%)
May 13, 2010 11.91 12.32 11.62 11.68 12,373,291 +0.32(+2.79%)
May 12, 2010 11.06 12.01 11.02 11.37 22,673,414 +0.43(+3.95%)
May 11, 2010 10.73 11.03 10.71 10.94 14,941,047 +0.09(+0.81%)
May 10, 2010 10.79 10.89 10.76 10.85 11,209,069 +0.53(+5.13%)
May 07, 2010 10.34 10.85 10.05 10.32 25,957,590 +0.01(+0.09%)
May 06, 2010 10.30 11.05 9.612 10.31 16,518 +0.13(+1.30%)
May 05, 2010 10.65 10.95 10.16 10.18 27,286,128 -0.19(-1.87%)
May 04, 2010 10.83 10.89 10.13 10.37 566 -0.73(-6.59%)
May 03, 2010 10.85 11.24 10.72 11.10 14,144,239 +0.45(+4.22%)
Apr 30, 2010 10.77 11.09 10.58 10.65 24,973,308 -0.03(-0.25%)
Apr 29, 2010 10.90 11.03 10.54 10.68 15,324,426 -0.06(-0.57%)
Apr 28, 2010 11.00 11.09 10.68 10.74 14,979,857 -0.04(-0.33%)
Apr 27, 2010 11.36 11.46 10.76 10.78 15,606,217 -0.64(-5.64%)
Apr 26, 2010 11.53 11.60 11.27 11.42 15,881,851 -0.05(-0.46%)
Apr 23, 2010 11.00 11.65 10.98 11.47 23,779,980 +0.57(+5.26%)
Apr 22, 2010 11.11 11.32 10.67 10.90 30,332,884 -0.19(-1.67%)
Apr 21, 2010 11.79 11.79 10.89 11.09 340 -0.52(-4.48%)
Apr 20, 2010 11.82 11.89 11.18 11.61 29,420,850 -0.02(-0.15%)
Apr 19, 2010 12.15 12.52 11.61 11.62 21,402,894 -0.61(-4.97%)
Apr 16, 2010 12.68 12.70 12.08 12.23 14,769,994 -0.46(-3.61%)
Apr 15, 2010 12.70 12.84 12.36 12.69 15,928,344 +0.00(+0.00%)
Apr 14, 2010 12.76 13.03 12.64 12.69 11,984,486 +0.02(+0.14%)
Apr 13, 2010 13.09 13.16 12.61 12.67 10,567,291 -0.49(-3.75%)
Apr 12, 2010 12.94 13.18 12.88 13.17 9,528,744 +0.31(+2.40%)
Apr 09, 2010 13.02 13.10 12.78 12.86 13,262,145 -0.20(-1.55%)
Apr 08, 2010 12.90 13.08 12.66 13.06 15,762,666 +0.56(+4.52%)
Apr 07, 2010 12.83 12.92 12.40 12.50 18,316,602 -0.43(-3.34%)
Apr 06, 2010 12.58 12.93 12.58 12.93 10,354,944 +0.25(+1.95%)
Apr 05, 2010 12.95 13.03 12.57 12.68 14,683,739 -0.27(-2.11%)
Apr 01, 2010 12.90 12.95 12.95 12.95 7,989,341 +0.09(+0.68%)
Mar 31, 2010 12.77 12.96 12.69 12.87 7,570,444 -0.03(-0.20%)
Mar 30, 2010 12.93 13.07 12.79 12.89 12,621,505 -0.03(-0.21%)
Mar 29, 2010 12.85 13.02 12.78 12.92 14,720,262 +0.13(+1.03%)
Mar 26, 2010 12.48 13.14 12.48 12.79 14,083,941 +0.26(+2.11%)
Mar 25, 2010 12.24 12.74 12.21 12.52 20,341,292 +0.34(+2.82%)
Mar 24, 2010 11.77 12.23 11.76 12.18 12,541,606 +0.34(+2.83%)
Mar 23, 2010 11.53 11.85 11.30 11.84 10,310,598 +0.32(+2.75%)
Mar 22, 2010 10.95 11.54 10.87 11.53 8,564,456 +0.44(+3.98%)
Mar 19, 2010 11.46 11.54 11.08 11.09 11,072,940 -0.48(-4.12%)
Mar 18, 2010 11.38 11.60 11.38 11.56 7,506,480 +0.15(+1.31%)
Mar 17, 2010 11.39 11.51 11.25 11.41 9,784,555 -0.04(-0.31%)
Mar 16, 2010 11.31 11.46 11.17 11.45 9,186,657 +0.28(+2.53%)
Mar 15, 2010 11.14 11.17 11.04 11.16 15,232,664 -0.15(-1.33%)
Mar 12, 2010 11.55 11.56 11.18 11.31 8,345,292 -0.14(-1.23%)
Mar 11, 2010 11.62 11.71 11.34 11.46 11,904,503 -0.28(-2.40%)
Mar 10, 2010 11.46 11.96 11.42 11.74 19,295,972 +0.44(+3.90%)
Mar 09, 2010 11.18 11.70 11.13 11.30 19,472,208 +0.24(+2.15%)
Mar 08, 2010 11.20 11.38 11.04 11.06 12,131,168 -0.14(-1.26%)
Mar 05, 2010 11.32 11.41 11.12 11.20 8,170,033 -0.07(-0.63%)
Mar 04, 2010 11.53 11.53 11.10 11.27 8,571,471 -0.13(-1.16%)
Mar 03, 2010 11.31 11.53 11.23 11.40 6,469,920 +0.13(+1.17%)
Mar 02, 2010 11.62 11.83 11.23 11.27 10,915,954 -0.34(-2.96%)
Mar 01, 2010 11.40 11.91 11.40 11.61 9,137,117 +0.22(+1.94%)
Feb 26, 2010 11.24 11.48 11.17 11.39 7,474,899 +0.23(+2.05%)
Feb 25, 2010 11.09 11.24 10.90 11.16 7,403,264 -0.08(-0.71%)
Feb 24, 2010 11.13 11.26 10.98 11.24 7,819,744 +0.10(+0.87%)
Feb 23, 2010 11.23 11.40 11.01 11.15 6,346,173 -0.08(-0.71%)
Feb 22, 2010 11.23 11.65 11.18 11.23 11,140,717 +0.04(+0.32%)
Feb 19, 2010 11.01 11.24 11.01 11.19 5,462,139 +0.12(+1.12%)
Feb 18, 2010 11.12 11.30 10.94 11.07 8,161,409 -0.16(-1.41%)
Feb 17, 2010 10.87 11.29 10.87 11.23 11,704,027 +0.22(+2.00%)
Feb 16, 2010 10.87 11.13 10.85 11.01 9,055,174 +0.20(+1.88%)
Feb 12, 2010 10.31 10.80 10.80 10.80 14,478,924 +0.37(+3.55%)
Feb 11, 2010 10.27 10.78 10.21 10.43 16,466,870 +0.22(+2.16%)
Feb 10, 2010 10.82 10.87 10.13 10.21 22,070,176 -0.71(-6.54%)
Feb 09, 2010 10.17 11.07 10.17 10.93 27,190,486 +1.00(+10.04%)
Feb 08, 2010 9.974 10.23 9.824 9.930 10,541,566 -0.04(-0.35%)
Feb 05, 2010 10.06 10.34 9.639 9.965 22,684,110 -0.14(-1.40%)
Feb 04, 2010 10.40 10.61 9.983 10.11 19,360,558 -0.85(-7.73%)
Feb 03, 2010 11.38 11.38 10.86 10.95 10,896,672 -0.42(-3.72%)
Feb 02, 2010 11.29 11.53 11.16 11.38 14,686,993 +0.36(+3.24%)
Feb 01, 2010 10.91 11.15 10.86 11.02 11,016,828 +0.23(+2.17%)
Jan 29, 2010 11.29 11.61 10.75 10.79 21,882,554 -0.37(-3.32%)
Jan 28, 2010 11.67 11.94 11.14 11.16 19,766,658 -0.45(-3.88%)
Jan 27, 2010 11.47 11.85 11.31 11.61 27,874,992 +0.01(+0.08%)
Jan 26, 2010 11.27 11.82 11.20 11.60 18,472,662 -0.16(-1.35%)
Jan 25, 2010 11.80 12.03 11.42 11.76 21,884,646 +0.04(+0.30%)
Jan 22, 2010 11.74 12.11 11.38 11.72 25,264,866 -0.13(-1.12%)
Jan 21, 2010 11.91 12.07 11.60 11.85 27,973,520 +0.03(+0.22%)
Jan 20, 2010 11.44 11.90 11.19 11.83 22,830,566 +0.34(+2.92%)
Jan 19, 2010 11.29 11.72 11.28 11.49 11,154,067 +0.26(+2.28%)
Jan 15, 2010 11.62 11.24 11.24 11.24 10,350,107 -0.38(-3.26%)
Jan 14, 2010 11.22 11.74 11.19 11.61 13,637,694 +0.28(+2.49%)
Jan 13, 2010 11.05 11.43 10.94 11.33 13,338,834 +0.27(+2.47%)
Jan 12, 2010 11.17 11.38 10.86 11.06 14,634,114 -0.22(-1.95%)
Jan 11, 2010 10.88 11.37 10.70 11.28 18,393,080 +0.28(+2.57%)
Jan 08, 2010 11.13 11.33 10.63 11.00 27,883,382 -0.19(-1.73%)
Jan 07, 2010 10.64 11.34 10.63 11.19 22,468,524 +0.51(+4.79%)
Jan 06, 2010 10.57 10.79 10.45 10.68 16,987,308 +0.01(+0.08%)
Jan 05, 2010 9.983 10.88 9.956 10.67 28,423,424 +0.78(+7.84%)
Jan 04, 2010 9.895 10.08 9.657 9.895 16,422,361 -0.14(-1.41%)
Dec 31, 2009 9.965 10.04 10.04 10.04 9,904,239 +0.01(+0.09%)
Dec 30, 2009 9.930 10.05 9.745 10.03 9,629,945 +0.04(+0.35%)
Dec 29, 2009 9.815 10.04 9.727 9.992 10,468,874 +0.04(+0.35%)
Dec 28, 2009 10.09 10.16 9.798 9.956 15,457,316 -0.42(-4.08%)
Dec 24, 2009 10.46 10.52 10.25 10.38 3,913,225 -0.04(-0.34%)
Dec 23, 2009 10.37 10.55 10.10 10.41 9,894,891 +0.02(+0.17%)
Dec 22, 2009 10.14 10.65 10.14 10.40 20,023,034 +0.35(+3.51%)
Dec 21, 2009 9.877 10.28 9.877 10.04 15,050,413 -0.24(-2.32%)
Dec 18, 2009 10.21 10.28 9.604 10.28 23,481,990 +0.05(+0.52%)
Dec 17, 2009 10.18 10.57 10.04 10.23 13,873,278 +0.40(+4.04%)
Dec 16, 2009 9.736 10.29 9.612 9.833 16,952,228 +0.18(+1.83%)
Dec 15, 2009 9.480 9.824 9.357 9.657 16,637,329 -0.12(-1.26%)
Dec 14, 2009 9.789 9.833 9.604 9.780 23,978,894 -0.14(-1.42%)
Dec 11, 2009 8.757 10.10 8.757 9.921 49,223,588 +1.21(+13.87%)
Dec 10, 2009 8.713 8.836 8.625 8.713 9,788,567 +0.01(+0.10%)
Dec 09, 2009 8.678 8.819 8.501 8.704 10,425,575 -0.01(-0.10%)
Dec 08, 2009 8.828 9.057 8.678 8.713 17,434,082 -0.25(-2.76%)
Dec 07, 2009 8.519 9.101 8.316 8.960 23,190,676 +0.19(+2.21%)
Dec 04, 2009 8.378 8.810 8.290 8.766 24,288,210 +0.49(+5.97%)
Dec 03, 2009 8.157 8.272 7.955 8.272 12,572,864 +0.08(+0.97%)
Dec 02, 2009 7.672 8.201 7.672 8.193 20,590,000 +0.59(+7.77%)
Dec 01, 2009 7.328 7.628 7.231 7.602 13,893,538 +0.38(+5.25%)
Nov 30, 2009 6.940 7.223 6.896 7.223 10,715,526 +0.25(+3.54%)
Nov 27, 2009 6.755 6.993 6.605 6.976 3,571,017 +0.02(+0.25%)
Nov 25, 2009 6.826 6.967 6.746 6.958 7,305,013 +0.20(+3.00%)
Nov 24, 2009 6.790 6.887 6.614 6.755 9,742,402 -0.06(-0.91%)
Nov 23, 2009 6.799 6.887 6.720 6.817 10,263,979 +0.10(+1.44%)
Nov 20, 2009 6.685 6.782 6.579 6.720 8,692,642 +0.03(+0.40%)
Nov 19, 2009 6.755 6.773 6.526 6.693 6,871,315 -0.15(-2.19%)
Nov 18, 2009 7.002 7.037 6.764 6.843 5,918,577 -0.12(-1.77%)
Nov 17, 2009 7.126 7.126 6.914 6.967 4,595,799 -0.08(-1.13%)
Nov 16, 2009 6.976 7.165 6.949 7.046 9,710,225 +0.17(+2.44%)
Nov 13, 2009 6.993 7.046 6.861 6.879 6,239,762 +0.00(+0.00%)
Nov 12, 2009 6.967 7.196 6.870 6.879 9,286,246 -0.11(-1.64%)
Nov 11, 2009 6.914 7.064 6.870 6.993 9,088,936 +0.18(+2.59%)
Nov 10, 2009 6.967 6.967 6.773 6.817 7,403,029 -0.14(-2.03%)
Nov 09, 2009 6.984 7.077 6.817 6.958 9,778,919 +0.09(+1.28%)
Nov 06, 2009 6.429 7.011 6.429 6.870 10,559,947 +0.41(+6.28%)
Nov 05, 2009 6.358 6.508 6.252 6.464 7,435,776 +0.15(+2.37%)
Nov 04, 2009 6.455 6.782 6.305 6.314 11,258,736 -0.05(-0.83%)
Nov 03, 2009 6.129 6.473 6.111 6.367 14,802,867 +0.24(+3.88%)
Nov 02, 2009 6.297 6.438 5.979 6.129 13,140,028 -0.17(-2.66%)
Oct 30, 2009 6.394 6.579 6.103 6.297 11,611,939 -0.19(-2.99%)
Oct 29, 2009 6.455 6.720 6.411 6.491 10,601,083 +0.15(+2.36%)
Oct 28, 2009 6.826 6.826 6.323 6.341 16,953,896 -0.40(-5.89%)
Oct 27, 2009 7.002 7.002 6.667 6.738 13,795,968 -0.13(-1.93%)
Oct 26, 2009 7.267 7.425 6.843 6.870 17,058,312 -0.40(-5.46%)
Oct 23, 2009 7.231 7.275 7.134 7.267 12,955,220 -0.07(-0.96%)
Oct 22, 2009 7.575 7.637 6.817 7.337 26,511,682 -0.01(-0.12%)
Oct 21, 2009 7.955 8.113 7.249 7.346 33,800,904 -0.61(-7.65%)
Oct 20, 2009 7.963 7.981 7.919 7.955 12,469,878 +0.03(+0.33%)
Oct 19, 2009 7.893 7.981 7.778 7.928 16,712,217 -0.04(-0.44%)
Oct 16, 2009 7.928 8.034 7.893 7.963 10,245,296 -0.04(-0.44%)
Oct 15, 2009 7.937 8.104 7.831 7.999 18,898,938 +0.02(+0.22%)
Oct 14, 2009 7.955 8.069 7.919 7.981 10,259,831 +0.13(+1.69%)
Oct 13, 2009 7.849 7.919 7.694 7.849 9,848,550 +0.00(+0.00%)
Oct 12, 2009 7.646 7.880 7.558 7.849 11,270,518 +0.20(+2.65%)
Oct 09, 2009 7.619 7.805 7.514 7.646 6,863,972 +0.04(+0.58%)
Oct 08, 2009 7.364 7.787 7.364 7.602 11,944,500 +0.30(+4.11%)
Oct 07, 2009 7.487 7.522 7.284 7.302 8,247,151 -0.15(-2.01%)
Oct 06, 2009 7.628 7.769 7.328 7.452 10,599,347 +0.01(+0.12%)
Oct 05, 2009 7.372 7.663 7.337 7.443 11,157,306 +0.11(+1.44%)
Oct 02, 2009 7.029 7.487 6.967 7.337 16,643,549 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.