Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.286 6.379 6.242 6.286 183,189 -0.10(-1.60%)
Sep 29, 2008 6.392 6.538 6.353 6.388 122,647 +0.03(+0.48%)
Sep 26, 2008 6.507 6.551 6.353 6.358 0 -0.19(-2.92%)
Sep 25, 2008 6.551 6.705 6.545 6.549 95,584 -0.02(-0.24%)
Sep 24, 2008 6.564 6.586 6.551 6.564 76,576 -0.03(-0.47%)
Sep 23, 2008 6.551 6.701 6.551 6.595 56,314 -0.04(-0.60%)
Sep 22, 2008 6.683 6.683 6.569 6.635 65,569 -0.05(-0.79%)
Sep 19, 2008 6.595 6.705 6.595 6.688 0 +0.05(+0.73%)
Sep 18, 2008 6.750 6.750 6.551 6.639 105,197 -0.05(-0.79%)
Sep 17, 2008 6.750 6.750 6.582 6.692 103,307 -0.07(-1.04%)
Sep 16, 2008 6.789 6.882 6.728 6.763 61,956 -0.03(-0.39%)
Sep 15, 2008 6.758 6.798 6.750 6.789 18,277 -0.01(-0.13%)
Sep 12, 2008 6.794 6.842 6.763 6.798 45,424 -0.04(-0.52%)
Sep 11, 2008 6.992 6.992 6.692 6.833 55,330 -0.07(-1.02%)
Sep 10, 2008 6.882 6.917 6.855 6.904 41,749 +0.03(+0.45%)
Sep 09, 2008 6.970 7.005 6.873 6.873 52,458 -0.10(-1.39%)
Sep 08, 2008 6.833 7.072 6.833 6.970 55,275 +0.15(+2.27%)
Sep 05, 2008 6.758 6.882 6.758 6.816 0 +0.05(+0.78%)
Sep 04, 2008 6.763 6.803 6.758 6.763 53,519 -0.05(-0.78%)
Sep 03, 2008 6.714 6.816 6.705 6.816 57,304 +0.11(+1.68%)
Sep 02, 2008 6.776 6.776 6.697 6.703 45,601 -0.04(-0.56%)
Aug 29, 2008 6.732 6.776 6.701 6.741 0 -0.02(-0.33%)
Aug 28, 2008 6.750 6.763 6.697 6.763 68,615 +0.04(+0.52%)
Aug 27, 2008 6.820 6.825 6.688 6.728 88,967 -0.08(-1.17%)
Aug 26, 2008 6.780 6.807 6.772 6.807 62,701 +0.00(+0.00%)
Aug 25, 2008 6.825 6.851 6.789 6.807 31,299 -0.02(-0.32%)
Aug 22, 2008 6.829 6.866 6.825 6.829 43,309 +0.01(+0.19%)
Aug 21, 2008 6.851 6.860 6.798 6.816 56,447 -0.04(-0.52%)
Aug 20, 2008 6.873 6.873 6.829 6.851 39,376 +0.02(+0.32%)
Aug 19, 2008 6.851 6.860 6.811 6.829 53,181 -0.02(-0.32%)
Aug 18, 2008 6.926 6.939 6.851 6.851 80,620 -0.08(-1.15%)
Aug 15, 2008 6.939 6.939 6.917 6.930 0 -0.02(-0.25%)
Aug 14, 2008 6.886 6.948 6.882 6.948 80,185 +0.03(+0.45%)
Aug 13, 2008 6.926 7.001 6.917 6.917 28,561 -0.03(-0.38%)
Aug 12, 2008 6.926 6.999 6.926 6.944 57,984 -0.03(-0.38%)
Aug 11, 2008 6.970 7.010 6.970 6.970 35,044 -0.04(-0.63%)
Aug 08, 2008 6.997 7.014 6.992 7.014 79,698 +0.02(+0.32%)
Aug 07, 2008 7.058 7.058 6.983 6.992 52,843 -0.00(-0.06%)
Aug 06, 2008 7.058 7.058 6.988 6.997 29,445 +0.00(+0.06%)
Aug 05, 2008 7.036 7.045 6.983 6.992 13,306 -0.01(-0.19%)
Aug 04, 2008 6.970 7.014 6.908 7.005 70,715 +0.08(+1.21%)
Aug 01, 2008 6.922 6.957 6.891 6.922 15,622 -0.03(-0.38%)
Jul 31, 2008 6.882 6.948 6.878 6.948 29,695 +0.04(+0.57%)
Jul 30, 2008 6.847 6.913 6.838 6.908 48,622 +0.03(+0.38%)
Jul 29, 2008 6.882 7.032 6.816 6.882 110,581 -0.12(-1.76%)
Jul 28, 2008 6.953 7.147 6.851 7.005 91,809 +0.08(+1.21%)
Jul 25, 2008 6.838 6.922 6.741 6.922 42,389 +0.11(+1.55%)
Jul 24, 2008 7.010 7.010 6.816 6.816 46,983 -0.13(-1.84%)
Jul 23, 2008 6.900 7.058 6.816 6.944 170,005 +0.04(+0.58%)
Jul 22, 2008 6.573 7.107 6.573 6.904 242,454 +0.25(+3.71%)
Jul 21, 2008 6.582 6.657 6.569 6.657 84,694 +0.02(+0.27%)
Jul 18, 2008 6.732 6.750 6.604 6.639 162,384 -0.11(-1.57%)
Jul 17, 2008 6.794 6.816 6.723 6.745 49,209 +0.03(+0.39%)
Jul 16, 2008 6.670 6.811 6.626 6.719 61,539 +0.01(+0.16%)
Jul 15, 2008 6.639 6.807 6.617 6.708 72,952 +0.07(+1.04%)
Jul 14, 2008 6.772 6.772 6.639 6.639 52,231 -0.06(-0.92%)
Jul 11, 2008 6.785 6.785 6.701 6.701 35,817 -0.08(-1.24%)
Jul 10, 2008 6.705 6.833 6.705 6.785 57,009 +0.04(+0.59%)
Jul 09, 2008 6.833 6.833 6.736 6.745 57,497 -0.09(-1.35%)
Jul 08, 2008 6.860 6.869 6.794 6.838 66,528 -0.03(-0.45%)
Jul 07, 2008 6.807 7.028 6.807 6.869 130,907 +0.06(+0.91%)
Jul 04, 2008 6.776 6.807 6.776 6.807 26,521 +0.00(+0.00%)
Jul 03, 2008 6.776 6.807 6.776 6.807 26,521 +0.01(+0.20%)
Jul 02, 2008 6.710 6.794 6.710 6.794 19,888 +0.08(+1.25%)
Jul 01, 2008 6.710 6.719 6.688 6.710 30,171 +0.02(+0.26%)
Jun 30, 2008 6.705 6.725 6.692 6.692 20,090 +0.01(+0.20%)
Jun 27, 2008 6.683 6.701 6.657 6.679 26,929 -0.03(-0.39%)
Jun 26, 2008 6.701 6.705 6.692 6.705 23,964 +0.04(+0.66%)
Jun 25, 2008 6.692 6.750 6.617 6.661 106,387 -0.04(-0.53%)
Jun 24, 2008 6.661 6.736 6.622 6.697 73,908 +0.05(+0.73%)
Jun 23, 2008 6.578 6.723 6.578 6.648 146,228 +0.04(+0.53%)
Jun 20, 2008 6.630 6.644 6.613 6.613 76,561 -0.04(-0.60%)
Jun 19, 2008 6.666 6.679 6.644 6.653 29,853 +0.03(+0.47%)
Jun 18, 2008 6.754 6.754 6.622 6.622 88,343 -0.14(-2.02%)
Jun 17, 2008 6.763 6.772 6.750 6.758 20,203 +0.00(+0.00%)
Jun 16, 2008 6.785 6.816 6.758 6.758 32,861 -0.02(-0.33%)
Jun 13, 2008 6.763 6.780 6.750 6.780 50,316 +0.03(+0.39%)
Jun 12, 2008 6.728 6.785 6.719 6.754 99,036 +0.04(+0.59%)
Jun 11, 2008 6.825 6.847 6.713 6.714 90,127 -0.13(-1.87%)
Jun 10, 2008 6.869 6.886 6.825 6.842 33,369 -0.06(-0.89%)
Jun 09, 2008 6.908 6.908 6.891 6.904 21,579 +0.00(+0.00%)
Jun 06, 2008 6.864 6.908 6.860 6.904 47,843 +0.02(+0.26%)
Jun 05, 2008 6.873 6.887 6.851 6.886 83,295 +0.02(+0.26%)
Jun 04, 2008 6.908 6.944 6.860 6.869 64,232 -0.09(-1.27%)
Jun 03, 2008 6.957 6.961 6.895 6.957 80,756 +0.02(+0.32%)
Jun 02, 2008 6.913 6.935 6.895 6.935 27,416 +0.01(+0.19%)
May 30, 2008 6.900 6.922 6.891 6.922 28,194 +0.00(+0.00%)
May 29, 2008 6.944 6.948 6.900 6.922 28,845 -0.02(-0.25%)
May 28, 2008 6.935 6.939 6.904 6.939 26,097 +0.03(+0.38%)
May 27, 2008 6.948 6.961 6.886 6.913 66,603 -0.01(-0.19%)
May 26, 2008 6.953 6.997 6.926 6.926 0 +0.00(+0.00%)
May 23, 2008 6.953 6.997 6.926 6.926 75,382 -0.06(-0.88%)
May 22, 2008 6.992 6.997 6.970 6.988 17,817 -0.01(-0.19%)
May 21, 2008 7.005 7.014 6.961 7.001 62,246 +0.01(+0.19%)
May 20, 2008 6.935 7.001 6.935 6.988 63,082 +0.00(+0.00%)
May 19, 2008 7.089 7.089 6.970 6.988 174,659 -0.10(-1.37%)
May 16, 2008 7.063 7.107 7.063 7.085 22,463 +0.00(+0.00%)
May 15, 2008 7.067 7.098 7.063 7.085 24,628 +0.02(+0.31%)
May 14, 2008 7.050 7.089 7.050 7.063 33,276 -0.03(-0.37%)
May 13, 2008 7.080 7.109 7.076 7.089 39,471 +0.02(+0.25%)
May 12, 2008 7.257 7.257 7.063 7.072 282,889 +0.07(+1.01%)
May 09, 2008 6.992 7.014 6.979 7.001 24,440 -0.01(-0.19%)
May 08, 2008 6.988 7.014 6.970 7.014 21,654 -0.02(-0.25%)
May 07, 2008 6.975 7.045 6.975 7.032 50,438 +0.02(+0.31%)
May 06, 2008 6.970 7.010 6.961 7.010 15,194 +0.00(+0.00%)
May 05, 2008 7.005 7.019 6.997 7.010 58,519 +0.04(+0.51%)
May 02, 2008 6.992 6.992 6.961 6.975 27,405 -0.01(-0.13%)
May 01, 2008 7.010 7.010 6.944 6.983 23,558 +0.00(+0.00%)
Apr 30, 2008 6.926 6.983 6.904 6.983 110,474 +0.06(+0.89%)
Apr 29, 2008 6.939 6.948 6.917 6.922 39,557 +0.00(+0.06%)
Apr 28, 2008 6.966 6.979 6.917 6.917 54,375 -0.04(-0.63%)
Apr 25, 2008 6.926 6.975 6.926 6.961 34,840 +0.02(+0.32%)
Apr 24, 2008 6.992 7.010 6.939 6.939 87,081 -0.08(-1.07%)
Apr 23, 2008 7.023 7.027 7.014 7.014 18,587 +0.00(+0.00%)
Apr 22, 2008 7.028 7.036 7.001 7.014 63,243 -0.03(-0.38%)
Apr 21, 2008 7.028 7.067 7.019 7.041 40,716 +0.02(+0.31%)
Apr 18, 2008 7.063 7.072 6.970 7.019 129,887 -0.01(-0.19%)
Apr 17, 2008 7.010 7.063 7.010 7.032 82,073 +0.03(+0.38%)
Apr 16, 2008 7.028 7.067 7.005 7.005 137,313 -0.08(-1.18%)
Apr 15, 2008 7.045 7.094 7.028 7.089 36,237 +0.01(+0.19%)
Apr 14, 2008 7.067 7.164 7.067 7.076 85,684 -0.01(-0.19%)
Apr 11, 2008 7.036 7.089 7.036 7.089 13,600 +0.04(+0.50%)
Apr 10, 2008 6.961 7.054 6.961 7.054 55,763 +0.10(+1.40%)
Apr 09, 2008 6.891 6.966 6.882 6.957 28,108 +0.01(+0.13%)
Apr 08, 2008 6.917 6.975 6.917 6.948 51,456 +0.01(+0.13%)
Apr 07, 2008 6.957 6.983 6.930 6.939 21,534 -0.01(-0.19%)
Apr 04, 2008 6.904 6.978 6.904 6.953 44,202 +0.02(+0.32%)
Apr 03, 2008 6.939 6.939 6.900 6.930 42,169 +0.04(+0.63%)
Apr 02, 2008 6.855 6.917 6.851 6.886 26,974 -0.01(-0.19%)
Apr 01, 2008 6.922 6.922 6.878 6.900 44,429 +0.01(+0.19%)
Mar 31, 2008 6.855 6.891 6.825 6.886 90,445 -0.01(-0.19%)
Mar 28, 2008 6.842 6.926 6.838 6.900 34,455 +0.04(+0.58%)
Mar 27, 2008 6.758 6.860 6.758 6.860 34,908 +0.05(+0.71%)
Mar 26, 2008 6.710 6.811 6.675 6.811 55,989 +0.09(+1.38%)
Mar 25, 2008 6.710 6.838 6.683 6.719 111,073 -0.07(-0.98%)
Mar 24, 2008 6.626 6.785 6.626 6.785 97,699 +0.12(+1.85%)
Mar 21, 2008 6.679 6.683 6.653 6.661 25,161 +0.00(+0.00%)
Mar 20, 2008 6.679 6.683 6.653 6.661 25,161 -0.02(-0.26%)
Mar 19, 2008 6.639 6.679 6.639 6.679 54,629 +0.04(+0.66%)
Mar 18, 2008 6.622 6.679 6.569 6.635 130,114 -0.05(-0.79%)
Mar 17, 2008 6.688 6.688 6.617 6.688 62,563 +0.00(+0.07%)
Mar 14, 2008 6.670 6.697 6.661 6.683 93,392 -0.02(-0.33%)
Mar 13, 2008 6.613 6.745 6.600 6.705 89,085 +0.09(+1.33%)
Mar 12, 2008 6.705 6.705 6.617 6.617 82,284 -0.08(-1.19%)
Mar 11, 2008 6.820 6.864 6.683 6.697 112,433 -0.09(-1.30%)
Mar 10, 2008 7.094 7.094 6.767 6.785 180,663 -0.31(-4.41%)
Mar 07, 2008 7.103 7.129 7.054 7.098 56,896 +0.01(+0.12%)
Mar 06, 2008 7.045 7.125 7.045 7.089 98,832 +0.05(+0.75%)
Mar 05, 2008 6.811 7.058 6.811 7.036 182,549 +0.25(+3.64%)
Mar 04, 2008 6.723 6.838 6.617 6.789 119,006 +0.13(+1.99%)
Mar 03, 2008 6.573 6.736 6.573 6.657 116,740 +0.11(+1.62%)
Feb 29, 2008 6.617 6.705 6.551 6.551 114,473 -0.08(-1.26%)
Feb 28, 2008 6.639 6.653 6.617 6.635 108,137 -0.07(-1.05%)
Feb 27, 2008 6.736 6.763 6.639 6.705 96,112 -0.06(-0.85%)
Feb 26, 2008 6.820 6.838 6.738 6.763 57,123 -0.01(-0.20%)
Feb 25, 2008 6.701 6.811 6.683 6.776 99,283 +0.08(+1.12%)
Feb 22, 2008 6.816 6.820 6.701 6.701 93,618 -0.12(-1.75%)
Feb 21, 2008 6.878 6.878 6.820 6.820 53,269 -0.04(-0.64%)
Feb 20, 2008 6.873 6.900 6.860 6.864 46,696 -0.12(-1.77%)
Feb 19, 2008 6.816 7.014 6.810 6.988 76,164 +0.27(+4.01%)
Feb 18, 2008 6.728 6.798 6.617 6.719 0 +0.00(+0.00%)
Feb 15, 2008 6.728 6.798 6.617 6.719 86,949 -0.01(-0.13%)
Feb 14, 2008 6.926 6.961 6.728 6.728 209,112 -0.23(-3.36%)
Feb 13, 2008 7.235 7.257 6.930 6.961 114,700 -0.27(-3.78%)
Feb 12, 2008 7.301 7.345 7.235 7.235 65,963 -0.07(-0.91%)
Feb 11, 2008 7.275 7.306 7.275 7.301 45,109 +0.07(+0.98%)
Feb 08, 2008 7.275 7.301 7.223 7.230 55,536 -0.05(-0.73%)
Feb 07, 2008 7.147 7.297 7.133 7.283 81,038 +0.15(+2.10%)
Feb 06, 2008 7.217 7.270 7.133 7.133 68,872 -0.07(-1.04%)
Feb 05, 2008 7.226 7.226 7.169 7.208 94,752 +0.06(+0.86%)
Feb 04, 2008 7.058 7.147 7.050 7.147 75,257 +0.11(+1.50%)
Feb 01, 2008 6.970 7.054 6.956 7.041 36,948 +0.08(+1.08%)
Jan 31, 2008 7.080 7.080 6.953 6.966 77,182 -0.14(-1.93%)
Jan 30, 2008 7.142 7.147 7.076 7.103 41,255 -0.04(-0.49%)
Jan 29, 2008 7.133 7.142 7.085 7.138 69,917 +0.02(+0.34%)
Jan 28, 2008 7.142 7.142 7.094 7.114 33,775 -0.03(-0.42%)
Jan 25, 2008 7.111 7.147 6.997 7.143 61,656 +0.05(+0.70%)
Jan 24, 2008 7.080 7.111 7.023 7.094 48,509 +0.01(+0.19%)
Jan 23, 2008 6.736 7.080 6.736 7.080 73,217 +0.30(+4.42%)
Jan 22, 2008 6.507 6.855 6.507 6.780 183,724 -0.04(-0.65%)
Jan 21, 2008 7.147 7.147 6.763 6.825 0 +0.00(+0.00%)
Jan 18, 2008 7.147 7.147 6.763 6.825 110,619 -0.34(-4.74%)
Jan 17, 2008 7.195 7.213 7.142 7.164 26,521 -0.03(-0.43%)
Jan 16, 2008 7.213 7.217 7.151 7.195 41,482 -0.05(-0.67%)
Jan 15, 2008 7.169 7.257 7.151 7.244 43,295 +0.07(+1.05%)
Jan 14, 2008 7.107 7.200 7.106 7.169 81,835 +0.04(+0.56%)
Jan 11, 2008 7.085 7.142 7.058 7.129 37,175 +0.04(+0.62%)
Jan 10, 2008 7.169 7.195 7.067 7.085 59,843 -0.01(-0.19%)
Jan 09, 2008 7.169 7.186 7.098 7.098 34,838 -0.02(-0.31%)
Jan 08, 2008 7.103 7.213 7.103 7.120 66,868 +0.01(+0.19%)
Jan 07, 2008 7.173 7.173 7.063 7.107 68,230 +0.04(+0.56%)
Jan 04, 2008 7.023 7.138 7.019 7.067 38,308 -0.06(-0.80%)
Jan 03, 2008 6.948 7.125 6.939 7.125 49,416 +0.18(+2.54%)
Jan 02, 2008 6.904 6.948 6.864 6.948 18,361 +0.09(+1.35%)
Jan 01, 2008 6.741 6.939 6.714 6.855 0 +0.00(+0.00%)
Dec 31, 2007 6.741 6.939 6.714 6.855 123,923 +0.12(+1.77%)
Dec 28, 2007 6.626 6.741 6.626 6.736 72,084 +0.09(+1.39%)
Dec 27, 2007 6.489 6.670 6.489 6.644 87,271 +0.15(+2.38%)
Dec 26, 2007 6.551 6.559 6.472 6.489 122,180 -0.07(-1.14%)
Dec 24, 2007 6.573 6.679 6.564 6.564 144,168 -0.07(-1.13%)
Dec 21, 2007 6.573 6.688 6.551 6.639 99,739 +0.05(+0.80%)
Dec 20, 2007 6.630 6.639 6.578 6.586 96,563 -0.07(-1.06%)
Dec 19, 2007 6.608 6.670 6.551 6.657 121,953 +0.07(+1.07%)
Dec 18, 2007 6.683 6.719 6.586 6.586 91,125 -0.10(-1.52%)
Dec 17, 2007 6.736 6.750 6.688 6.688 60,976 -0.06(-0.92%)
Dec 14, 2007 6.728 6.772 6.723 6.750 47,829 +0.02(+0.33%)
Dec 13, 2007 6.683 6.758 6.672 6.728 199,931 -0.08(-1.10%)
Dec 12, 2007 6.922 7.054 6.719 6.803 113,793 -0.11(-1.66%)
Dec 11, 2007 7.080 7.120 6.869 6.917 105,859 -0.15(-2.18%)
Dec 10, 2007 6.953 7.125 6.953 7.072 86,365 +0.08(+1.14%)
Dec 07, 2007 6.873 7.058 6.869 6.992 44,429 +0.11(+1.60%)
Dec 06, 2007 6.772 6.882 6.767 6.882 70,497 +0.15(+2.30%)
Dec 05, 2007 6.741 6.785 6.723 6.728 50,322 -0.02(-0.33%)
Dec 04, 2007 6.692 6.750 6.692 6.750 37,855 +0.07(+0.99%)
Dec 03, 2007 6.688 6.732 6.683 6.683 44,882 +0.00(+0.00%)
Nov 30, 2007 6.728 6.811 6.670 6.683 87,271 -0.04(-0.66%)
Nov 29, 2007 6.732 6.772 6.728 6.728 59,163 -0.03(-0.46%)
Nov 28, 2007 6.794 6.842 6.750 6.758 85,458 -0.03(-0.45%)
Nov 27, 2007 6.732 6.838 6.728 6.789 81,604 +0.03(+0.45%)
Nov 26, 2007 6.776 6.785 6.728 6.759 49,416 -0.00(-0.06%)
Nov 23, 2007 6.745 6.765 6.728 6.763 36,495 +0.02(+0.26%)
Nov 21, 2007 6.754 6.776 6.736 6.745 42,842 +0.01(+0.20%)
Nov 20, 2007 6.688 6.754 6.688 6.732 59,843 +0.04(+0.66%)
Nov 19, 2007 6.803 6.838 6.683 6.688 95,432 -0.12(-1.81%)
Nov 16, 2007 7.111 7.111 6.811 6.811 112,659 -0.30(-4.16%)
Nov 15, 2007 7.058 7.129 7.041 7.107 55,763 +0.07(+1.00%)
Nov 14, 2007 6.913 7.058 6.842 7.036 82,738 +0.12(+1.79%)
Nov 13, 2007 7.089 7.094 6.891 6.913 115,833 -0.16(-2.25%)
Nov 12, 2007 7.186 7.186 7.067 7.072 46,922 -0.13(-1.84%)
Nov 09, 2007 7.182 7.204 7.155 7.204 36,268 +0.00(+0.06%)
Nov 08, 2007 7.182 7.226 7.138 7.200 46,922 +0.04(+0.55%)
Nov 07, 2007 7.200 7.200 7.133 7.160 74,124 -0.03(-0.43%)
Nov 06, 2007 7.195 7.208 7.169 7.191 48,962 +0.02(+0.31%)
Nov 05, 2007 7.173 7.191 7.089 7.169 78,431 -0.05(-0.73%)
Nov 02, 2007 7.147 7.222 7.147 7.222 32,868 +0.10(+1.36%)
Nov 01, 2007 7.147 7.182 7.125 7.125 42,389 -0.02(-0.31%)
Oct 31, 2007 7.151 7.191 7.147 7.147 42,162 -0.03(-0.37%)
Oct 30, 2007 7.133 7.182 7.133 7.173 23,121 +0.04(+0.56%)
Oct 29, 2007 7.147 7.169 7.116 7.133 67,550 +0.02(+0.31%)
Oct 26, 2007 7.098 7.120 7.089 7.111 11,560 +0.00(+0.06%)
Oct 25, 2007 7.182 7.182 7.094 7.107 37,402 -0.07(-0.92%)
Oct 24, 2007 7.248 7.248 7.173 7.173 29,921 -0.06(-0.85%)
Oct 23, 2007 7.213 7.257 7.213 7.235 26,521 +0.02(+0.31%)
Oct 22, 2007 7.200 7.230 7.191 7.213 31,961 +0.00(+0.00%)
Oct 19, 2007 7.186 7.213 7.186 7.213 32,188 +0.04(+0.61%)
Oct 18, 2007 7.200 7.200 7.147 7.169 40,802 +0.01(+0.18%)
Oct 17, 2007 7.098 7.200 7.028 7.155 72,084 +0.05(+0.75%)
Oct 16, 2007 7.041 7.103 7.019 7.103 49,416 +0.03(+0.39%)
Oct 15, 2007 7.085 7.107 7.036 7.075 59,616 +0.01(+0.17%)
Oct 12, 2007 7.076 7.080 7.050 7.063 43,295 +0.03(+0.44%)
Oct 11, 2007 7.014 7.054 7.014 7.032 78,204 -0.00(-0.06%)
Oct 10, 2007 6.975 7.036 6.953 7.036 58,710 +0.06(+0.89%)
Oct 09, 2007 6.970 6.988 6.948 6.975 31,508 +0.04(+0.51%)
Oct 08, 2007 6.935 6.961 6.935 6.939 19,041 +0.00(+0.06%)
Oct 05, 2007 6.926 6.944 6.913 6.935 69,590 +0.00(+0.00%)
Oct 04, 2007 6.891 6.957 6.891 6.935 47,602 +0.04(+0.64%)
Oct 03, 2007 6.838 6.900 6.825 6.891 90,218 +0.07(+1.04%)
Oct 02, 2007 6.776 6.820 6.758 6.820 42,842 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.