Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.47 +0.03 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.045 9.073 8.980 9.028 39,102 +0.03(+0.33%)
Sep 29, 2022 9.036 9.073 8.933 8.998 49,548 -0.09(-1.03%)
Sep 28, 2022 9.017 9.139 8.970 9.092 29,306 +0.10(+1.14%)
Sep 27, 2022 8.970 9.072 8.961 8.989 54,026 -0.04(-0.41%)
Sep 26, 2022 9.120 9.141 8.961 9.027 90,508 -0.14(-1.53%)
Sep 23, 2022 9.288 9.288 9.139 9.167 53,907 -0.10(-1.11%)
Sep 22, 2022 9.345 9.345 9.260 9.270 49,568 -0.10(-1.10%)
Sep 21, 2022 9.391 9.457 9.345 9.373 37,989 -0.06(-0.60%)
Sep 20, 2022 9.494 9.504 9.391 9.429 76,874 -0.08(-0.88%)
Sep 19, 2022 9.550 9.602 9.513 9.513 14,800 -0.05(-0.49%)
Sep 16, 2022 9.616 9.639 9.554 9.560 13,690 -0.07(-0.68%)
Sep 15, 2022 9.747 9.747 9.616 9.625 25,878 -0.12(-1.25%)
Sep 14, 2022 9.794 9.840 9.747 9.747 35,044 -0.05(-0.55%)
Sep 13, 2022 9.773 9.819 9.745 9.801 30,524 +0.01(+0.10%)
Sep 12, 2022 9.912 9.950 9.791 9.791 32,369 -0.07(-0.76%)
Sep 09, 2022 9.819 9.922 9.819 9.866 37,723 +0.09(+0.95%)
Sep 08, 2022 9.726 9.861 9.726 9.773 28,934 -0.05(-0.47%)
Sep 07, 2022 9.782 9.830 9.782 9.819 22,707 +0.02(+0.19%)
Sep 06, 2022 9.838 9.838 9.782 9.801 31,749 -0.05(-0.47%)
Sep 02, 2022 9.894 9.922 9.838 9.847 30,864 +0.00(+0.00%)
Sep 01, 2022 10.11 10.11 9.838 9.847 93,787 -0.31(-3.03%)
Aug 31, 2022 10.25 10.25 10.14 10.15 47,087 -0.02(-0.18%)
Aug 30, 2022 10.17 10.22 10.12 10.17 45,853 +0.00(+0.00%)
Aug 29, 2022 10.28 10.28 10.15 10.17 44,163 -0.05(-0.46%)
Aug 26, 2022 10.27 10.27 10.22 10.22 21,572 -0.08(-0.81%)
Aug 25, 2022 10.29 10.30 10.25 10.30 26,877 +0.05(+0.45%)
Aug 24, 2022 10.26 10.31 10.25 10.26 34,975 +0.01(+0.09%)
Aug 23, 2022 10.26 10.28 10.19 10.25 19,823 +0.01(+0.09%)
Aug 22, 2022 10.31 10.31 10.21 10.24 20,903 -0.03(-0.27%)
Aug 19, 2022 10.35 10.35 10.25 10.27 66,245 -0.12(-1.17%)
Aug 18, 2022 10.45 10.47 10.38 10.39 72,091 -0.05(-0.45%)
Aug 17, 2022 10.50 10.50 10.35 10.43 69,003 -0.06(-0.53%)
Aug 16, 2022 10.50 10.50 10.45 10.49 57,094 +0.00(+0.00%)
Aug 15, 2022 10.52 10.56 10.47 10.49 183,738 -0.04(-0.35%)
Aug 12, 2022 10.52 10.56 10.46 10.53 55,610 +0.08(+0.73%)
Aug 11, 2022 10.45 10.52 10.42 10.45 66,904 +0.00(+0.00%)
Aug 10, 2022 10.51 10.52 10.40 10.45 32,030 +0.06(+0.54%)
Aug 09, 2022 10.36 10.41 10.34 10.39 80,643 +0.06(+0.63%)
Aug 08, 2022 10.34 10.36 10.21 10.33 19,189 +0.07(+0.72%)
Aug 05, 2022 10.30 10.30 10.22 10.26 50,347 -0.06(-0.63%)
Aug 04, 2022 10.28 10.35 10.28 10.32 45,776 +0.04(+0.36%)
Aug 03, 2022 10.27 10.32 10.27 10.28 40,078 +0.04(+0.36%)
Aug 02, 2022 10.22 10.26 10.18 10.25 107,579 +0.04(+0.36%)
Aug 01, 2022 10.20 10.26 10.20 10.21 48,327 -0.01(-0.09%)
Jul 29, 2022 10.18 10.25 10.16 10.22 29,096 +0.08(+0.82%)
Jul 28, 2022 10.03 10.13 10.03 10.13 28,970 +0.14(+1.39%)
Jul 27, 2022 9.949 10.03 9.940 9.996 48,771 +0.01(+0.09%)
Jul 26, 2022 9.996 10.02 9.977 9.986 37,782 +0.07(+0.75%)
Jul 25, 2022 9.894 9.968 9.894 9.912 12,657 -0.02(-0.19%)
Jul 22, 2022 9.903 9.977 9.903 9.931 18,994 +0.07(+0.75%)
Jul 21, 2022 9.912 9.912 9.847 9.856 16,669 -0.04(-0.38%)
Jul 20, 2022 9.875 9.917 9.847 9.894 28,759 +0.06(+0.57%)
Jul 19, 2022 9.847 9.856 9.819 9.838 20,278 +0.00(+0.00%)
Jul 18, 2022 9.791 9.866 9.791 9.838 22,173 +0.02(+0.19%)
Jul 15, 2022 9.829 9.912 9.810 9.819 33,372 +0.01(+0.09%)
Jul 14, 2022 9.810 9.875 9.801 9.810 23,661 -0.09(-0.88%)
Jul 13, 2022 9.878 9.952 9.841 9.897 31,272 +0.01(+0.09%)
Jul 12, 2022 9.952 9.952 9.832 9.888 36,149 +0.03(+0.28%)
Jul 11, 2022 9.860 9.897 9.795 9.860 28,495 +0.03(+0.28%)
Jul 08, 2022 9.851 9.851 9.786 9.832 14,925 +0.03(+0.28%)
Jul 07, 2022 9.860 9.860 9.767 9.804 29,969 -0.02(-0.19%)
Jul 06, 2022 9.814 9.832 9.777 9.823 34,654 +0.04(+0.38%)
Jul 05, 2022 9.804 9.804 9.703 9.786 37,652 +0.02(+0.19%)
Jul 01, 2022 9.721 9.832 9.721 9.767 60,682 +0.10(+1.05%)
Jun 30, 2022 9.767 9.767 9.647 9.666 92,339 +0.00(+0.00%)
Jun 29, 2022 9.481 9.707 9.416 9.666 77,273 +0.22(+2.35%)
Jun 28, 2022 9.416 9.509 9.416 9.444 78,241 +0.03(+0.29%)
Jun 27, 2022 9.407 9.444 9.341 9.416 49,418 +0.00(+0.00%)
Jun 24, 2022 9.370 9.425 9.352 9.416 51,660 +0.06(+0.59%)
Jun 23, 2022 9.342 9.425 9.315 9.361 70,882 +0.07(+0.80%)
Jun 22, 2022 9.296 9.349 9.250 9.287 68,022 +0.04(+0.40%)
Jun 21, 2022 9.231 9.315 9.231 9.250 82,081 -0.03(-0.30%)
Jun 17, 2022 9.250 9.354 9.185 9.278 116,491 +0.03(+0.30%)
Jun 16, 2022 9.435 9.435 9.241 9.250 77,993 -0.18(-1.86%)
Jun 15, 2022 9.518 9.583 9.398 9.425 33,758 -0.08(-0.87%)
Jun 14, 2022 9.527 9.620 9.490 9.509 64,196 -0.10(-1.09%)
Jun 13, 2022 9.761 9.807 9.595 9.614 52,473 -0.25(-2.52%)
Jun 10, 2022 9.917 9.917 9.825 9.862 22,181 -0.04(-0.37%)
Jun 09, 2022 10.01 10.02 9.899 9.899 34,124 -0.11(-1.10%)
Jun 08, 2022 10.06 10.09 9.982 10.01 36,418 -0.07(-0.73%)
Jun 07, 2022 10.04 10.11 10.04 10.08 27,779 +0.03(+0.27%)
Jun 06, 2022 10.13 10.17 10.06 10.06 30,057 -0.11(-1.09%)
Jun 03, 2022 10.14 10.17 10.10 10.17 21,542 -0.03(-0.27%)
Jun 02, 2022 10.16 10.23 10.15 10.19 54,743 +0.07(+0.73%)
Jun 01, 2022 10.08 10.13 10.06 10.12 35,343 +0.05(+0.46%)
May 31, 2022 10.17 10.17 10.01 10.07 122,773 -0.09(-0.91%)
May 27, 2022 10.06 10.18 10.06 10.17 63,448 +0.13(+1.28%)
May 26, 2022 9.899 10.06 9.899 10.04 111,046 +0.16(+1.58%)
May 25, 2022 9.733 9.908 9.710 9.880 77,330 +0.15(+1.51%)
May 24, 2022 9.687 9.761 9.641 9.733 51,942 +0.12(+1.24%)
May 23, 2022 9.586 9.669 9.549 9.614 87,394 +0.05(+0.48%)
May 20, 2022 9.522 9.586 9.503 9.568 66,998 +0.06(+0.58%)
May 19, 2022 9.522 9.601 9.512 9.512 45,660 -0.03(-0.29%)
May 18, 2022 9.816 9.862 9.522 9.540 96,160 -0.29(-2.90%)
May 17, 2022 9.798 9.917 9.798 9.825 45,666 -0.02(-0.19%)
May 16, 2022 9.844 9.890 9.788 9.844 32,175 -0.00(-0.05%)
May 13, 2022 9.991 9.991 9.825 9.848 31,579 -0.11(-1.09%)
May 12, 2022 9.774 9.966 9.737 9.957 79,401 +0.20(+2.07%)
May 11, 2022 9.783 9.783 9.701 9.756 41,742 +0.01(+0.08%)
May 10, 2022 9.719 9.765 9.696 9.748 72,177 +0.05(+0.49%)
May 09, 2022 9.719 9.811 9.701 9.701 57,274 -0.12(-1.21%)
May 06, 2022 9.792 9.866 9.774 9.820 45,859 +0.03(+0.28%)
May 05, 2022 9.820 9.838 9.728 9.792 80,535 -0.09(-0.93%)
May 04, 2022 9.911 9.911 9.737 9.884 61,350 +0.00(+0.00%)
May 03, 2022 9.921 9.957 9.856 9.884 32,125 +0.00(+0.00%)
May 02, 2022 10.06 10.21 9.847 9.884 58,027 -0.09(-0.92%)
Apr 29, 2022 10.03 10.04 9.893 9.975 105,340 +0.05(+0.46%)
Apr 28, 2022 9.884 9.957 9.856 9.930 73,973 +0.02(+0.18%)
Apr 27, 2022 9.911 9.930 9.856 9.911 42,496 +0.00(+0.00%)
Apr 26, 2022 9.939 9.939 9.866 9.911 77,658 +0.00(+0.00%)
Apr 25, 2022 9.948 10.01 9.847 9.911 68,969 -0.03(-0.28%)
Apr 22, 2022 9.975 10.09 9.939 9.939 32,759 -0.08(-0.82%)
Apr 21, 2022 10.04 10.04 9.957 10.02 61,945 +0.02(+0.18%)
Apr 20, 2022 9.930 10.07 9.930 10.00 97,754 +0.08(+0.83%)
Apr 19, 2022 9.893 9.975 9.856 9.921 79,446 -0.05(-0.46%)
Apr 18, 2022 9.957 10.04 9.939 9.966 60,713 -0.03(-0.27%)
Apr 14, 2022 10.17 10.19 9.985 9.994 96,778 -0.16(-1.57%)
Apr 13, 2022 10.16 10.25 10.12 10.15 37,915 -0.03(-0.27%)
Apr 12, 2022 10.18 10.38 10.09 10.18 114,342 +0.04(+0.36%)
Apr 11, 2022 10.28 10.29 10.13 10.14 50,711 -0.12(-1.16%)
Apr 08, 2022 10.22 10.30 10.22 10.26 50,867 -0.08(-0.79%)
Apr 07, 2022 10.38 10.40 10.33 10.34 42,974 -0.05(-0.44%)
Apr 06, 2022 10.46 10.46 10.38 10.39 36,724 -0.10(-0.96%)
Apr 05, 2022 10.61 10.61 10.48 10.49 30,303 -0.12(-1.12%)
Apr 04, 2022 10.55 10.68 10.55 10.61 41,894 +0.01(+0.09%)
Apr 01, 2022 10.58 10.66 10.52 10.60 30,159 -0.05(-0.51%)
Mar 31, 2022 10.75 10.75 10.56 10.65 49,098 +0.09(+0.86%)
Mar 30, 2022 10.52 10.56 10.43 10.56 41,128 +0.11(+1.05%)
Mar 29, 2022 10.41 10.45 10.35 10.45 40,646 +0.09(+0.88%)
Mar 28, 2022 10.38 10.40 10.30 10.36 78,609 -0.03(-0.26%)
Mar 25, 2022 10.54 10.54 10.29 10.39 61,855 -0.13(-1.21%)
Mar 24, 2022 10.54 10.60 10.51 10.52 72,287 -0.12(-1.12%)
Mar 23, 2022 10.68 10.73 10.56 10.64 49,598 -0.03(-0.26%)
Mar 22, 2022 10.71 10.73 10.61 10.66 32,049 -0.01(-0.09%)
Mar 21, 2022 10.81 10.81 10.59 10.67 44,607 -0.12(-1.10%)
Mar 18, 2022 10.80 10.84 10.75 10.79 40,779 +0.01(+0.08%)
Mar 17, 2022 10.76 10.86 10.75 10.78 29,157 +0.04(+0.34%)
Mar 16, 2022 10.80 10.82 10.73 10.75 28,063 -0.05(-0.51%)
Mar 15, 2022 10.85 10.86 10.77 10.80 24,817 -0.02(-0.17%)
Mar 14, 2022 10.93 10.93 10.76 10.82 19,207 -0.10(-0.95%)
Mar 11, 2022 11.02 11.02 10.91 10.92 9,346 -0.10(-0.91%)
Mar 10, 2022 11.05 11.06 10.99 11.02 7,483 -0.07(-0.66%)
Mar 09, 2022 11.18 11.18 11.08 11.09 40,505 -0.05(-0.41%)
Mar 08, 2022 11.15 11.19 11.09 11.14 22,726 -0.03(-0.24%)
Mar 07, 2022 11.21 11.23 11.15 11.17 28,246 -0.08(-0.73%)
Mar 04, 2022 11.34 11.34 11.20 11.25 31,233 -0.10(-0.88%)
Mar 03, 2022 11.37 11.38 11.34 11.35 11,521 -0.01(-0.08%)
Mar 02, 2022 11.36 11.38 11.34 11.36 20,198 -0.01(-0.08%)
Mar 01, 2022 11.26 11.47 11.25 11.37 73,257 +0.15(+1.30%)
Feb 28, 2022 11.11 11.22 11.03 11.22 84,558 +0.18(+1.65%)
Feb 25, 2022 11.08 11.05 11.00 11.04 33,218 +0.02(+0.17%)
Feb 24, 2022 10.98 11.04 10.83 11.02 117,764 +0.08(+0.75%)
Feb 23, 2022 10.97 11.02 10.92 10.94 35,574 -0.02(-0.17%)
Feb 22, 2022 11.07 11.08 10.94 10.96 47,875 -0.13(-1.15%)
Feb 18, 2022 11.09 0 +0.01(+0.08%)
Feb 17, 2022 10.97 11.12 10.97 11.08 66,754 +0.06(+0.58%)
Feb 16, 2022 10.90 11.02 10.90 11.01 58,460 +0.09(+0.83%)
Feb 15, 2022 10.94 10.98 10.90 10.92 31,903 -0.02(-0.17%)
Feb 14, 2022 11.02 11.07 10.92 10.94 87,386 -0.10(-0.91%)
Feb 11, 2022 11.36 11.36 10.98 11.04 89,655 -0.27(-2.40%)
Feb 10, 2022 11.38 11.40 11.31 11.31 17,748 -0.08(-0.72%)
Feb 09, 2022 11.38 11.44 11.34 11.39 23,712 +0.03(+0.24%)
Feb 08, 2022 11.47 11.47 11.36 11.37 44,753 -0.13(-1.10%)
Feb 07, 2022 11.43 11.49 11.38 11.49 25,543 +0.07(+0.63%)
Feb 04, 2022 11.52 11.52 11.35 11.42 79,614 -0.10(-0.86%)
Feb 03, 2022 11.56 11.52 11.52 20,548 -0.10(-0.86%)
Feb 02, 2022 11.66 11.66 11.63 11.62 52,000 -0.01(-0.08%)
Feb 01, 2022 11.56 11.69 11.56 11.63 28,799 +0.11(+0.94%)
Jan 31, 2022 11.57 11.44 11.52 69,131 +0.08(+0.71%)
Jan 28, 2022 11.54 11.54 11.38 11.44 31,197 +0.05(+0.40%)
Jan 27, 2022 11.46 11.51 11.35 11.39 20,455 -0.02(-0.16%)
Jan 26, 2022 11.38 11.47 11.38 11.41 27,367 +0.02(+0.16%)
Jan 25, 2022 11.23 11.41 11.23 11.39 44,251 +0.11(+0.96%)
Jan 24, 2022 11.41 11.52 11.16 11.28 71,756 -0.14(-1.27%)
Jan 21, 2022 11.46 11.57 11.41 11.43 67,571 -0.03(-0.24%)
Jan 20, 2022 11.67 11.67 11.38 11.46 93,664 -0.05(-0.39%)
Jan 19, 2022 11.62 11.71 11.49 11.50 65,591 -0.17(-1.47%)
Jan 18, 2022 11.88 11.88 11.67 11.67 43,113 -0.26(-2.20%)
Jan 14, 2022 11.94 0 -0.12(-0.98%)
Jan 13, 2022 12.12 12.16 12.05 12.05 34,093 -0.07(-0.56%)
Jan 12, 2022 12.19 12.25 12.12 12.12 34,215 -0.07(-0.55%)
Jan 11, 2022 12.29 12.33 12.14 12.19 126,459 -0.08(-0.66%)
Jan 10, 2022 12.17 12.31 12.17 12.27 55,689 +0.00(+0.00%)
Jan 07, 2022 12.31 12.36 12.21 12.27 39,263 -0.07(-0.58%)
Jan 06, 2022 12.22 12.41 12.22 12.34 36,239 +0.08(+0.66%)
Jan 05, 2022 12.41 12.43 12.24 12.26 42,527 -0.09(-0.73%)
Jan 04, 2022 12.50 12.50 12.35 12.35 32,474 -0.17(-1.37%)
Jan 03, 2022 12.62 12.62 12.49 12.52 42,639 -0.07(-0.57%)
Dec 31, 2021 12.58 12.60 12.48 12.59 53,013 +0.13(+1.01%)
Dec 30, 2021 12.45 12.47 12.42 12.47 32,885 +0.08(+0.65%)
Dec 29, 2021 12.43 12.44 12.36 12.39 39,797 +0.02(+0.15%)
Dec 28, 2021 12.35 12.40 12.35 12.37 28,421 +0.05(+0.44%)
Dec 27, 2021 12.32 12.34 12.31 12.32 40,375 +0.00(+0.04%)
Dec 23, 2021 12.32 12.34 12.30 12.31 17,094 -0.05(-0.40%)
Dec 22, 2021 12.32 12.37 12.31 12.36 41,139 +0.07(+0.59%)
Dec 21, 2021 12.33 12.33 12.28 12.29 15,818 -0.03(-0.22%)
Dec 20, 2021 12.33 12.35 12.24 12.32 25,529 +0.05(+0.37%)
Dec 17, 2021 12.23 12.27 12.13 12.27 26,825 +0.05(+0.44%)
Dec 16, 2021 12.13 12.22 12.12 12.22 31,362 +0.11(+0.89%)
Dec 15, 2021 12.17 12.17 12.11 12.11 58,659 -0.02(-0.15%)
Dec 14, 2021 12.22 12.22 12.04 12.13 52,683 -0.04(-0.30%)
Dec 13, 2021 12.24 12.24 12.13 12.16 25,536 +0.01(+0.07%)
Dec 10, 2021 12.16 12.19 12.12 12.15 83,810 +0.03(+0.22%)
Dec 09, 2021 12.11 12.15 12.09 12.13 23,314 +0.04(+0.30%)
Dec 08, 2021 12.13 12.13 12.07 12.09 46,245 -0.01(-0.11%)
Dec 07, 2021 12.13 12.14 12.07 12.10 31,782 +0.03(+0.26%)
Dec 06, 2021 12.13 12.13 12.06 12.07 36,657 -0.04(-0.37%)
Dec 03, 2021 12.06 12.16 12.06 12.12 21,080 -0.05(-0.44%)
Dec 02, 2021 12.20 12.20 12.14 12.17 23,015 -0.03(-0.22%)
Dec 01, 2021 12.20 12.21 12.15 12.20 27,647 -0.01(-0.07%)
Nov 30, 2021 12.20 12.20 12.11 12.21 48,249 +0.10(+0.82%)
Nov 29, 2021 11.96 12.13 11.96 12.11 12,677 +0.08(+0.67%)
Nov 26, 2021 12.03 12.03 11.96 12.03 13,672 +0.03(+0.22%)
Nov 24, 2021 11.99 12.01 11.97 12.00 23,755 +0.04(+0.30%)
Nov 23, 2021 11.91 12.00 11.91 11.96 24,818 +0.01(+0.07%)
Nov 22, 2021 11.96 11.97 11.94 11.96 15,687 -0.02(-0.15%)
Nov 19, 2021 11.92 11.97 11.92 11.97 13,351 +0.06(+0.53%)
Nov 18, 2021 11.99 11.92 11.91 11.91 24,167 -0.12(-0.97%)
Nov 17, 2021 12.12 12.12 12.02 12.03 25,893 -0.03(-0.22%)
Nov 16, 2021 12.08 12.11 12.03 12.05 13,546 +0.00(+0.00%)
Nov 15, 2021 12.05 12.13 12.02 12.05 34,989 -0.04(-0.37%)
Nov 12, 2021 12.11 12.11 11.95 12.10 27,350 +0.04(+0.37%)
Nov 11, 2021 12.00 12.05 12.00 12.05 20,307 +0.00(+0.02%)
Nov 10, 2021 12.05 12.05 2,589 -0.02(-0.17%)
Nov 09, 2021 12.05 12.11 11.94 12.07 43,144 +0.04(+0.37%)
Nov 08, 2021 12.06 12.06 11.96 12.03 49,162 +0.03(+0.22%)
Nov 05, 2021 11.99 12.02 11.97 12.00 19,920 +0.04(+0.30%)
Nov 04, 2021 11.85 12.16 11.85 11.96 54,158 +0.09(+0.75%)
Nov 03, 2021 11.85 11.88 11.85 11.88 11,615 +0.01(+0.08%)
Nov 02, 2021 11.91 11.92 11.83 11.87 54,127 +0.01(+0.08%)
Nov 01, 2021 11.80 11.92 11.82 11.86 23,078 +0.04(+0.30%)
Oct 29, 2021 11.88 11.88 11.79 11.82 42,119 +0.03(+0.23%)
Oct 28, 2021 11.87 11.87 11.68 11.79 41,239 -0.01(-0.08%)
Oct 27, 2021 11.88 11.87 11.80 11.80 10,454 -0.01(-0.08%)
Oct 26, 2021 11.83 11.81 25,166 +0.04(+0.33%)
Oct 25, 2021 11.77 11.85 11.77 11.77 8,099 +0.01(+0.05%)
Oct 22, 2021 11.71 11.89 11.71 11.77 14,250 +0.05(+0.46%)
Oct 21, 2021 11.79 11.84 11.71 11.71 21,983 -0.12(-0.98%)
Oct 20, 2021 11.87 11.91 11.79 11.83 37,738 -0.05(-0.45%)
Oct 19, 2021 11.93 11.93 11.84 11.88 24,848 -0.02(-0.15%)
Oct 18, 2021 11.88 11.99 11.87 11.90 27,759 -0.03(-0.23%)
Oct 15, 2021 11.91 11.96 11.90 11.93 43,731 -0.02(-0.15%)
Oct 14, 2021 11.89 11.97 11.89 11.95 20,729 +0.03(+0.23%)
Oct 13, 2021 11.90 11.94 11.86 11.92 44,536 +0.05(+0.45%)
Oct 12, 2021 11.80 11.87 11.79 11.87 24,189 +0.04(+0.38%)
Oct 11, 2021 11.79 11.82 11.78 11.82 21,402 +0.02(+0.15%)
Oct 08, 2021 11.78 11.81 11.77 11.80 27,549 -0.01(-0.08%)
Oct 07, 2021 11.81 11.85 11.78 11.81 46,103 +0.00(+0.00%)
Oct 06, 2021 11.79 11.85 11.79 11.81 5,598 +0.01(+0.08%)
Oct 05, 2021 11.87 11.87 11.79 11.80 30,332 -0.06(-0.53%)
Oct 04, 2021 11.88 11.89 11.82 11.87 17,155 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.