Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.24
-0.03 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.052
9.068
9.029
9.060
144,632
+0.01(+0.09%)
Sep 27, 2018
9.083
9.083
9.029
9.052
114,240
+0.01(+0.09%)
Sep 26, 2018
8.983
9.052
8.975
9.045
170,060
+0.04(+0.43%)
Sep 25, 2018
8.998
9.014
8.983
9.006
99,054
+0.02(+0.17%)
Sep 24, 2018
8.960
9.006
8.936
8.991
161,826
-0.02(-0.26%)
Sep 21, 2018
9.083
9.083
8.983
9.014
135,205
-0.02(-0.26%)
Sep 20, 2018
9.068
9.107
9.018
9.037
116,536
-0.04(-0.43%)
Sep 19, 2018
9.153
9.176
9.060
9.076
162,051
-0.03(-0.34%)
Sep 18, 2018
9.207
9.215
9.099
9.107
118,480
-0.09(-1.01%)
Sep 17, 2018
9.293
9.293
9.169
9.200
137,115
-0.10(-1.08%)
Sep 14, 2018
9.370
9.370
9.285
9.300
231,411
-0.09(-0.91%)
Sep 13, 2018
9.378
9.401
9.362
9.385
88,358
+0.02(+0.26%)
Sep 12, 2018
9.300
9.377
9.288
9.361
118,804
+0.06(+0.66%)
Sep 11, 2018
9.354
9.354
9.292
9.300
61,900
-0.02(-0.17%)
Sep 10, 2018
9.307
9.354
9.277
9.315
135,077
-0.02(-0.25%)
Sep 07, 2018
9.346
9.354
9.323
9.338
62,765
+0.01(+0.08%)
Sep 06, 2018
9.354
9.388
9.323
9.331
84,483
-0.09(-0.98%)
Sep 05, 2018
9.369
9.423
9.292
9.423
137,063
+0.11(+1.16%)
Sep 04, 2018
9.300
9.315
9.277
9.315
170,152
+0.05(+0.50%)
Aug 31, 2018
9.269
9.269
9.269
0
+0.05(+0.50%)
Aug 30, 2018
9.200
9.230
9.176
9.223
58,642
+0.01(+0.08%)
Aug 29, 2018
9.246
9.246
9.176
9.215
149,928
+0.02(+0.25%)
Aug 28, 2018
9.215
9.223
9.184
9.192
116,879
+0.02(+0.17%)
Aug 27, 2018
9.184
9.207
9.176
9.176
114,871
-0.02(-0.25%)
Aug 24, 2018
9.238
9.238
9.176
9.200
161,841
-0.02(-0.17%)
Aug 23, 2018
9.254
9.269
9.215
9.215
134,818
-0.08(-0.91%)
Aug 22, 2018
9.284
9.300
9.246
9.300
134,963
+0.02(+0.17%)
Aug 21, 2018
9.323
9.346
9.277
9.284
93,905
-0.07(-0.74%)
Aug 20, 2018
9.400
9.400
9.307
9.354
102,880
-0.01(-0.08%)
Aug 17, 2018
9.385
9.385
9.342
9.361
43,053
-0.02(-0.16%)
Aug 16, 2018
9.331
9.377
9.302
9.377
104,306
+0.06(+0.66%)
Aug 15, 2018
9.277
9.338
9.254
9.315
147,328
+0.02(+0.25%)
Aug 14, 2018
9.230
9.292
9.223
9.292
112,326
+0.08(+0.84%)
Aug 13, 2018
9.200
9.223
9.176
9.215
70,174
+0.02(+0.18%)
Aug 10, 2018
9.153
9.199
9.145
9.199
99,890
+0.05(+0.50%)
Aug 09, 2018
9.214
9.229
9.153
9.153
113,413
-0.06(-0.67%)
Aug 08, 2018
9.237
9.242
9.199
9.214
129,953
-0.02(-0.17%)
Aug 07, 2018
9.229
9.237
9.199
9.229
85,405
+0.01(+0.08%)
Aug 06, 2018
9.153
9.222
9.153
9.222
149,461
+0.06(+0.67%)
Aug 03, 2018
9.107
9.160
9.107
9.160
76,317
+0.07(+0.76%)
Aug 02, 2018
9.145
9.145
9.091
9.091
136,374
+0.00(+0.00%)
Aug 01, 2018
9.091
9.107
9.084
9.091
117,366
-0.02(-0.17%)
Jul 31, 2018
9.107
9.122
9.084
9.107
102,419
+0.02(+0.25%)
Jul 30, 2018
9.091
9.099
9.084
9.084
75,835
-0.01(-0.08%)
Jul 27, 2018
9.099
9.107
9.084
9.091
144,560
-0.02(-0.17%)
Jul 26, 2018
9.099
9.107
9.068
9.107
108,648
+0.02(+0.25%)
Jul 25, 2018
9.076
9.091
9.068
9.084
32,086
+0.01(+0.08%)
Jul 24, 2018
9.130
9.130
9.076
9.076
54,947
-0.01(-0.08%)
Jul 23, 2018
9.114
9.114
9.076
9.084
73,569
-0.03(-0.34%)
Jul 20, 2018
9.091
9.122
9.076
9.114
93,691
+0.02(+0.25%)
Jul 19, 2018
9.107
9.107
9.076
9.091
43,704
-0.01(-0.08%)
Jul 18, 2018
9.107
9.107
9.068
9.099
55,972
+0.02(+0.17%)
Jul 17, 2018
9.091
9.091
9.045
9.084
70,022
+0.02(+0.17%)
Jul 16, 2018
9.084
9.084
9.030
9.068
156,167
-0.01(-0.08%)
Jul 13, 2018
9.014
9.083
9.006
9.075
164,839
+0.07(+0.76%)
Jul 12, 2018
9.014
9.014
8.983
9.006
94,864
+0.02(+0.17%)
Jul 11, 2018
9.014
9.022
8.983
8.991
103,915
-0.02(-0.25%)
Jul 10, 2018
9.045
9.045
8.999
9.014
192,669
+0.00(+0.00%)
Jul 09, 2018
9.037
9.037
9.006
9.014
77,287
-0.02(-0.17%)
Jul 06, 2018
9.045
9.045
9.019
9.029
26,168
+0.00(+0.00%)
Jul 05, 2018
9.022
9.060
9.006
9.029
160,060
-0.01(-0.08%)
Jul 03, 2018
9.037
9.037
9.037
0
-0.04(-0.42%)
Jul 02, 2018
9.090
9.090
9.045
9.075
169,378
+0.05(+0.59%)
Jun 29, 2018
9.014
9.052
8.976
9.022
220,229
+0.04(+0.43%)
Jun 28, 2018
8.945
8.991
8.945
8.983
110,104
+0.03(+0.34%)
Jun 27, 2018
8.960
8.983
8.945
8.953
130,199
-0.02(-0.17%)
Jun 26, 2018
8.968
8.968
8.945
8.968
87,685
+0.02(+0.17%)
Jun 25, 2018
8.968
8.983
8.945
8.953
93,738
-0.02(-0.26%)
Jun 22, 2018
8.991
8.991
8.953
8.976
137,967
+0.01(+0.09%)
Jun 21, 2018
8.976
9.004
8.968
8.968
84,574
-0.01(-0.09%)
Jun 20, 2018
8.999
9.004
8.960
8.976
147,342
-0.05(-0.51%)
Jun 19, 2018
9.022
9.029
8.976
9.022
95,564
+0.03(+0.34%)
Jun 18, 2018
8.983
8.999
8.953
8.991
70,868
+0.02(+0.17%)
Jun 15, 2018
9.006
8.968
8.976
62,830
-0.01(-0.09%)
Jun 14, 2018
8.976
8.999
8.968
8.983
64,540
+0.01(+0.09%)
Jun 13, 2018
8.976
8.991
8.968
8.976
64,560
+0.01(+0.09%)
Jun 12, 2018
9.052
9.090
8.960
8.968
272,357
-0.08(-0.84%)
Jun 11, 2018
9.006
9.059
8.982
9.044
332,704
+0.06(+0.68%)
Jun 08, 2018
8.945
9.021
8.937
8.983
211,659
+0.02(+0.25%)
Jun 07, 2018
8.960
8.960
8.930
8.960
95,160
+0.02(+0.26%)
Jun 06, 2018
8.968
8.922
8.937
108,865
-0.04(-0.42%)
Jun 05, 2018
8.937
8.975
8.937
8.975
126,118
+0.03(+0.34%)
Jun 04, 2018
8.968
8.976
8.914
8.945
232,809
-0.05(-0.59%)
Jun 01, 2018
8.983
8.998
8.952
8.998
105,920
+0.02(+0.17%)
May 31, 2018
8.983
8.991
8.952
8.983
128,159
+0.00(+0.00%)
May 30, 2018
8.945
8.983
8.926
8.983
171,514
+0.02(+0.25%)
May 29, 2018
8.884
8.968
8.884
8.960
343,382
+0.08(+0.94%)
May 25, 2018
8.876
8.876
8.876
0
+0.02(+0.26%)
May 24, 2018
8.823
8.869
8.823
8.853
220,084
+0.03(+0.35%)
May 23, 2018
8.846
8.857
8.800
8.823
169,115
-0.02(-0.26%)
May 22, 2018
8.831
8.853
8.808
8.846
177,910
+0.03(+0.35%)
May 21, 2018
8.823
8.831
8.800
8.815
110,408
-0.01(-0.09%)
May 18, 2018
8.823
8.831
8.793
8.823
205,032
-0.02(-0.17%)
May 17, 2018
8.838
8.838
8.808
8.838
152,703
+0.01(+0.09%)
May 16, 2018
8.861
8.876
8.793
8.831
255,050
-0.05(-0.60%)
May 15, 2018
8.907
8.907
8.846
8.884
153,465
-0.04(-0.43%)
May 14, 2018
8.930
8.937
8.907
8.922
99,651
+0.01(+0.09%)
May 11, 2018
8.914
8.914
8.876
8.914
146,680
+0.03(+0.34%)
May 10, 2018
8.906
8.911
8.876
8.883
159,901
+0.00(+0.00%)
May 09, 2018
8.845
8.883
8.845
8.883
125,083
+0.00(+0.00%)
May 08, 2018
8.815
8.883
8.815
8.883
82,098
+0.07(+0.77%)
May 07, 2018
8.838
8.845
8.815
8.815
89,248
-0.02(-0.26%)
May 04, 2018
8.845
8.861
8.811
8.838
135,202
+0.02(+0.17%)
May 03, 2018
8.838
8.861
8.823
8.823
89,316
-0.01(-0.09%)
May 02, 2018
8.861
8.861
8.823
8.830
108,355
-0.03(-0.34%)
May 01, 2018
8.830
8.861
8.800
8.861
161,013
+0.05(+0.52%)
Apr 30, 2018
8.845
8.876
8.800
8.815
109,191
-0.01(-0.09%)
Apr 27, 2018
8.823
8.845
8.807
8.823
106,359
-0.01(-0.09%)
Apr 26, 2018
8.762
8.838
8.762
8.830
87,632
+0.07(+0.78%)
Apr 25, 2018
8.838
8.853
8.747
8.762
191,737
-0.10(-1.11%)
Apr 24, 2018
8.876
8.883
8.823
8.861
86,223
-0.01(-0.09%)
Apr 23, 2018
8.830
8.876
8.830
8.868
107,404
+0.04(+0.46%)
Apr 20, 2018
8.815
8.838
8.815
8.827
63,986
-0.00(-0.03%)
Apr 19, 2018
8.830
8.838
8.818
8.830
62,512
-0.02(-0.17%)
Apr 18, 2018
8.868
8.891
8.838
8.845
111,755
-0.05(-0.51%)
Apr 17, 2018
8.853
8.921
8.853
8.891
108,982
+0.01(+0.09%)
Apr 16, 2018
8.959
8.969
8.868
8.883
201,223
-0.08(-0.92%)
Apr 13, 2018
9.004
9.004
8.928
8.966
86,605
-0.02(-0.17%)
Apr 12, 2018
9.004
9.011
8.977
8.981
46,109
-0.03(-0.34%)
Apr 11, 2018
8.966
9.019
8.966
9.011
57,982
+0.05(+0.59%)
Apr 10, 2018
9.004
9.004
8.943
8.958
111,993
-0.03(-0.34%)
Apr 09, 2018
9.004
9.004
8.958
8.989
88,349
+0.01(+0.08%)
Apr 06, 2018
8.966
9.004
8.966
8.981
88,001
+0.02(+0.17%)
Apr 05, 2018
8.966
9.019
8.951
8.966
153,553
-0.01(-0.08%)
Apr 04, 2018
8.951
8.989
8.936
8.973
106,829
+0.02(+0.17%)
Apr 03, 2018
8.890
8.958
8.879
8.958
120,910
+0.06(+0.68%)
Apr 02, 2018
8.800
8.898
8.800
8.898
245,389
+0.09(+1.03%)
Mar 29, 2018
8.807
8.807
8.807
0
-0.02(-0.17%)
Mar 28, 2018
8.785
8.823
8.777
8.823
204,340
+0.07(+0.78%)
Mar 27, 2018
8.747
8.792
8.717
8.755
248,889
-0.02(-0.17%)
Mar 26, 2018
8.747
8.792
8.724
8.770
292,070
+0.06(+0.69%)
Mar 23, 2018
8.732
8.770
8.702
8.709
136,168
-0.02(-0.26%)
Mar 22, 2018
8.755
8.770
8.732
8.732
102,748
-0.02(-0.26%)
Mar 21, 2018
8.724
8.762
8.724
8.755
149,732
+0.00(+0.00%)
Mar 20, 2018
8.815
8.815
8.755
8.755
153,086
-0.05(-0.60%)
Mar 19, 2018
8.838
8.853
8.800
8.807
103,376
-0.05(-0.60%)
Mar 16, 2018
8.883
8.883
8.838
8.860
119,519
-0.02(-0.17%)
Mar 15, 2018
8.913
8.917
8.875
8.875
79,670
-0.04(-0.42%)
Mar 14, 2018
8.928
8.958
8.898
8.913
135,931
-0.01(-0.08%)
Mar 13, 2018
8.875
8.950
8.875
8.920
115,993
+0.05(+0.59%)
Mar 12, 2018
8.905
8.910
8.860
8.867
84,513
-0.02(-0.17%)
Mar 09, 2018
8.920
8.927
8.875
8.882
69,204
-0.05(-0.51%)
Mar 08, 2018
8.920
8.935
8.912
8.927
53,889
+0.03(+0.34%)
Mar 07, 2018
8.942
8.890
8.897
84,473
-0.03(-0.34%)
Mar 06, 2018
8.927
8.935
8.897
8.927
74,712
+0.02(+0.25%)
Mar 05, 2018
8.852
8.905
8.852
8.905
97,882
+0.04(+0.42%)
Mar 02, 2018
8.882
8.882
8.830
8.867
136,721
+0.00(+0.00%)
Mar 01, 2018
8.942
8.942
8.860
8.867
191,901
-0.05(-0.51%)
Feb 28, 2018
8.935
8.942
8.882
8.912
150,796
+0.02(+0.17%)
Feb 27, 2018
9.010
9.010
8.897
8.897
158,556
-0.10(-1.09%)
Feb 26, 2018
8.950
9.003
8.942
8.995
188,786
+0.07(+0.76%)
Feb 23, 2018
8.927
8.942
8.890
8.927
182,863
+0.02(+0.17%)
Feb 22, 2018
8.942
8.957
8.882
8.912
270,924
-0.02(-0.25%)
Feb 21, 2018
8.950
8.965
8.912
8.935
159,905
-0.01(-0.08%)
Feb 20, 2018
8.927
8.957
8.912
8.942
295,562
+0.02(+0.17%)
Feb 16, 2018
8.927
8.927
8.927
0
-0.05(-0.50%)
Feb 15, 2018
8.995
8.995
8.942
8.972
109,324
-0.03(-0.33%)
Feb 14, 2018
9.010
9.040
8.988
9.003
120,703
-0.02(-0.22%)
Feb 13, 2018
8.940
9.037
8.940
9.022
56,653
+0.07(+0.84%)
Feb 12, 2018
8.933
8.978
8.933
8.948
81,785
+0.00(+0.00%)
Feb 09, 2018
8.918
8.985
8.888
8.948
310,815
+0.01(+0.08%)
Feb 08, 2018
9.015
9.015
8.925
8.940
287,372
-0.07(-0.83%)
Feb 07, 2018
9.007
9.067
9.007
9.015
184,550
+0.00(+0.00%)
Feb 06, 2018
8.925
9.015
8.903
9.015
259,813
+0.10(+1.08%)
Feb 05, 2018
8.993
9.015
8.903
8.918
275,345
-0.07(-0.82%)
Feb 02, 2018
8.985
9.030
8.948
8.993
280,738
-0.02(-0.25%)
Feb 01, 2018
9.045
9.052
8.993
9.015
152,148
-0.01(-0.08%)
Jan 31, 2018
9.067
9.090
9.015
9.022
182,197
-0.01(-0.08%)
Jan 30, 2018
9.097
9.097
9.015
9.030
345,222
-0.07(-0.74%)
Jan 29, 2018
9.150
9.177
9.073
9.097
269,215
-0.07(-0.82%)
Jan 26, 2018
9.262
9.269
9.165
9.172
270,868
-0.08(-0.89%)
Jan 25, 2018
9.284
9.284
9.232
9.254
142,405
-0.02(-0.24%)
Jan 24, 2018
9.284
9.284
9.262
9.277
93,903
-0.01(-0.08%)
Jan 23, 2018
9.269
9.284
9.254
9.284
80,397
+0.02(+0.19%)
Jan 22, 2018
9.296
9.304
9.259
9.267
139,405
-0.04(-0.40%)
Jan 19, 2018
9.274
9.319
9.259
9.304
124,288
+0.01(+0.08%)
Jan 18, 2018
9.304
9.319
9.282
9.296
153,941
-0.02(-0.24%)
Jan 17, 2018
9.334
9.334
9.304
9.319
86,737
+0.00(+0.00%)
Jan 16, 2018
9.349
9.357
9.311
9.319
102,080
-0.04(-0.48%)
Jan 12, 2018
9.364
9.364
9.364
0
-0.03(-0.32%)
Jan 11, 2018
9.393
9.393
9.349
9.393
98,608
+0.01(+0.16%)
Jan 10, 2018
9.364
9.393
9.349
9.378
119,936
-0.03(-0.32%)
Jan 09, 2018
9.445
9.460
9.386
9.408
263,047
-0.04(-0.39%)
Jan 08, 2018
9.475
9.475
9.431
9.445
107,032
+0.00(+0.00%)
Jan 05, 2018
9.483
9.498
9.423
9.445
259,252
+0.03(+0.32%)
Jan 04, 2018
9.401
9.423
9.393
9.416
143,556
+0.01(+0.16%)
Jan 03, 2018
9.408
9.431
9.371
9.401
116,488
+0.03(+0.32%)
Jan 02, 2018
9.371
9.386
9.341
9.371
194,719
+0.00(+0.00%)
Dec 29, 2017
9.371
9.371
9.371
0
+0.02(+0.24%)
Dec 28, 2017
9.341
9.378
9.296
9.349
353,283
+0.01(+0.08%)
Dec 27, 2017
9.341
9.386
9.319
9.341
266,967
+0.01(+0.16%)
Dec 26, 2017
9.304
9.348
9.296
9.326
198,105
+0.05(+0.56%)
Dec 22, 2017
9.371
9.386
9.274
9.274
211,271
-0.10(-1.11%)
Dec 21, 2017
9.311
9.378
9.304
9.378
169,225
+0.06(+0.64%)
Dec 20, 2017
9.341
9.349
9.296
9.319
230,245
-0.04(-0.40%)
Dec 19, 2017
9.371
9.386
9.349
9.356
181,135
-0.04(-0.40%)
Dec 18, 2017
9.423
9.431
9.386
9.393
195,052
-0.01(-0.16%)
Dec 15, 2017
9.431
9.445
9.401
9.408
274,613
-0.05(-0.55%)
Dec 14, 2017
9.460
9.460
9.412
9.460
180,803
+0.01(+0.16%)
Dec 13, 2017
9.475
9.475
9.416
9.445
215,680
-0.03(-0.31%)
Dec 12, 2017
9.550
9.550
9.445
9.475
191,546
-0.09(-0.91%)
Dec 11, 2017
9.466
9.592
9.436
9.562
226,328
+0.12(+1.26%)
Dec 08, 2017
9.488
9.488
9.411
9.443
172,761
-0.07(-0.78%)
Dec 07, 2017
9.503
9.518
9.451
9.518
157,024
+0.02(+0.23%)
Dec 06, 2017
9.414
9.495
9.406
9.495
190,306
+0.08(+0.87%)
Dec 05, 2017
9.347
9.414
9.317
9.414
159,397
+0.07(+0.71%)
Dec 04, 2017
9.325
9.354
9.295
9.347
147,628
+0.00(+0.00%)
Dec 01, 2017
9.325
9.377
9.288
9.347
257,436
+0.00(+0.00%)
Nov 30, 2017
9.369
9.391
9.317
9.347
187,707
-0.04(-0.40%)
Nov 29, 2017
9.391
9.399
9.347
9.384
170,030
-0.01(-0.16%)
Nov 28, 2017
9.421
9.421
9.362
9.399
159,626
+0.01(+0.16%)
Nov 27, 2017
9.384
9.399
9.347
9.384
130,245
+0.02(+0.24%)
Nov 24, 2017
9.421
9.421
9.332
9.362
130,957
-0.04(-0.39%)
Nov 22, 2017
9.451
9.473
9.384
9.399
195,938
-0.07(-0.78%)
Nov 21, 2017
9.480
9.488
9.436
9.473
165,997
-0.01(-0.16%)
Nov 20, 2017
9.562
9.562
9.443
9.488
223,880
-0.05(-0.54%)
Nov 17, 2017
9.532
9.562
9.510
9.540
68,960
+0.00(+0.04%)
Nov 16, 2017
9.525
9.569
9.518
9.536
117,899
-0.02(-0.19%)
Nov 15, 2017
9.569
9.588
9.518
9.555
161,800
-0.03(-0.31%)
Nov 14, 2017
9.540
9.592
9.540
9.584
62,902
+0.03(+0.34%)
Nov 13, 2017
9.515
9.552
9.515
9.552
42,850
+0.04(+0.39%)
Nov 10, 2017
9.530
9.559
9.508
9.515
62,473
-0.04(-0.39%)
Nov 09, 2017
9.552
9.574
9.552
9.552
38,115
-0.02(-0.23%)
Nov 08, 2017
9.552
9.589
9.552
9.574
75,408
+0.04(+0.39%)
Nov 07, 2017
9.500
9.545
9.500
9.537
80,250
+0.04(+0.39%)
Nov 06, 2017
9.486
9.545
9.478
9.500
112,146
+0.03(+0.31%)
Nov 03, 2017
9.500
9.508
9.456
9.471
70,754
-0.03(-0.31%)
Nov 02, 2017
9.523
9.530
9.493
9.500
82,307
+0.00(+0.00%)
Nov 01, 2017
9.493
9.523
9.463
9.500
72,818
+0.04(+0.39%)
Oct 31, 2017
9.523
9.523
9.463
9.463
91,325
-0.03(-0.31%)
Oct 30, 2017
9.537
9.537
9.478
9.493
119,691
-0.01(-0.08%)
Oct 27, 2017
9.552
9.552
9.486
9.500
50,376
+0.00(+0.00%)
Oct 26, 2017
9.559
9.582
9.500
9.500
85,368
-0.07(-0.77%)
Oct 25, 2017
9.648
9.648
9.574
9.574
79,404
-0.08(-0.84%)
Oct 24, 2017
9.663
9.670
9.611
9.655
110,255
+0.00(+0.00%)
Oct 23, 2017
9.633
9.685
9.633
9.655
53,425
+0.02(+0.23%)
Oct 20, 2017
9.678
9.683
9.619
9.633
36,327
-0.07(-0.69%)
Oct 19, 2017
9.707
9.737
9.700
9.700
48,808
-0.02(-0.23%)
Oct 18, 2017
9.700
9.729
9.663
9.722
88,982
+0.02(+0.23%)
Oct 17, 2017
9.633
9.707
9.633
9.700
49,384
+0.06(+0.61%)
Oct 16, 2017
9.685
9.692
9.641
9.641
139,087
-0.07(-0.76%)
Oct 13, 2017
9.700
9.729
9.692
9.715
87,289
+0.03(+0.31%)
Oct 12, 2017
9.685
9.702
9.648
9.685
90,466
+0.00(+0.03%)
Oct 11, 2017
9.668
9.697
9.646
9.682
126,093
+0.04(+0.38%)
Oct 10, 2017
9.653
9.675
9.646
9.646
62,261
+0.01(+0.15%)
Oct 09, 2017
9.646
9.668
9.624
9.631
70,559
+0.01(+0.08%)
Oct 06, 2017
9.624
9.638
9.616
9.624
69,052
-0.01(-0.13%)
Oct 05, 2017
9.682
9.683
9.624
9.636
209,811
-0.05(-0.47%)
Oct 04, 2017
9.646
9.712
9.646
9.682
39,584
+0.01(+0.15%)
Oct 03, 2017
9.660
9.682
9.631
9.668
90,077
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.