Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.598 7.623 7.579 7.598 216,879 +0.01(+0.16%)
Sep 29, 2014 7.560 7.604 7.560 7.585 138,490 +0.02(+0.33%)
Sep 26, 2014 7.566 7.598 7.560 7.560 134,688 -0.02(-0.25%)
Sep 25, 2014 7.585 7.604 7.566 7.579 124,315 +0.01(+0.08%)
Sep 24, 2014 7.604 7.610 7.566 7.573 161,735 -0.03(-0.41%)
Sep 23, 2014 7.598 7.610 7.573 7.604 145,298 +0.02(+0.25%)
Sep 22, 2014 7.610 7.616 7.579 7.585 144,592 -0.02(-0.33%)
Sep 19, 2014 7.591 7.622 7.585 7.610 114,114 +0.02(+0.25%)
Sep 18, 2014 7.554 7.598 7.548 7.591 178,681 +0.03(+0.41%)
Sep 17, 2014 7.573 7.610 7.560 7.560 117,352 +0.01(+0.08%)
Sep 16, 2014 7.585 7.591 7.542 7.554 204,253 -0.03(-0.41%)
Sep 15, 2014 7.641 7.647 7.566 7.585 198,508 -0.04(-0.57%)
Sep 12, 2014 7.722 7.722 7.629 7.629 160,915 -0.10(-1.29%)
Sep 11, 2014 7.772 7.772 7.716 7.728 123,332 -0.04(-0.51%)
Sep 10, 2014 7.719 7.768 7.719 7.768 159,824 +0.06(+0.72%)
Sep 09, 2014 7.719 7.725 7.712 7.712 93,160 +0.00(+0.00%)
Sep 08, 2014 7.719 7.737 7.706 7.712 83,016 -0.01(-0.16%)
Sep 05, 2014 7.725 7.725 7.700 7.725 115,000 +0.01(+0.08%)
Sep 04, 2014 7.737 7.737 7.694 7.719 169,346 -0.02(-0.24%)
Sep 03, 2014 7.706 7.737 7.694 7.737 160,378 +0.03(+0.40%)
Sep 02, 2014 7.688 7.706 7.681 7.706 135,923 +0.01(+0.08%)
Aug 29, 2014 7.712 7.700 7.700 7.700 142,170 +0.01(+0.08%)
Aug 28, 2014 7.700 7.706 7.675 7.694 64,417 +0.00(+0.00%)
Aug 27, 2014 7.669 7.694 7.644 7.694 184,226 +0.02(+0.24%)
Aug 26, 2014 7.638 7.675 7.620 7.675 162,496 +0.06(+0.73%)
Aug 25, 2014 7.613 7.644 7.589 7.620 225,496 -0.01(-0.16%)
Aug 22, 2014 7.620 7.651 7.607 7.632 129,451 -0.01(-0.08%)
Aug 21, 2014 7.657 7.669 7.601 7.638 175,626 -0.01(-0.08%)
Aug 20, 2014 7.644 7.669 7.632 7.644 134,273 +0.00(+0.00%)
Aug 19, 2014 7.589 7.644 7.570 7.644 240,726 +0.09(+1.23%)
Aug 18, 2014 7.607 7.625 7.551 7.551 160,945 -0.04(-0.57%)
Aug 15, 2014 7.595 7.626 7.564 7.595 146,476 +0.01(+0.08%)
Aug 14, 2014 7.558 7.589 7.533 7.589 229,617 +0.04(+0.57%)
Aug 13, 2014 7.551 7.551 7.514 7.545 128,194 +0.02(+0.25%)
Aug 12, 2014 7.521 7.539 7.509 7.527 99,196 +0.01(+0.08%)
Aug 11, 2014 7.545 7.545 7.508 7.521 133,994 +0.01(+0.08%)
Aug 08, 2014 7.521 7.533 7.513 7.514 87,181 +0.01(+0.16%)
Aug 07, 2014 7.459 7.506 7.446 7.502 161,200 +0.03(+0.46%)
Aug 06, 2014 7.430 7.498 7.430 7.467 268,144 +0.04(+0.50%)
Aug 05, 2014 7.424 7.443 7.420 7.430 119,662 +0.00(+0.00%)
Aug 04, 2014 7.455 7.467 7.419 7.430 191,814 -0.01(-0.17%)
Aug 01, 2014 7.461 7.486 7.437 7.443 228,828 -0.02(-0.25%)
Jul 31, 2014 7.480 7.517 7.449 7.461 189,486 -0.04(-0.57%)
Jul 30, 2014 7.517 7.538 7.498 7.504 216,305 -0.04(-0.57%)
Jul 29, 2014 7.553 7.578 7.492 7.547 117,750 +0.01(+0.16%)
Jul 28, 2014 7.560 7.572 7.529 7.535 76,190 -0.02(-0.24%)
Jul 25, 2014 7.566 7.584 7.547 7.553 49,968 +0.01(+0.08%)
Jul 24, 2014 7.560 7.566 7.517 7.547 106,316 -0.02(-0.33%)
Jul 23, 2014 7.529 7.572 7.510 7.572 156,353 +0.05(+0.65%)
Jul 22, 2014 7.578 7.578 7.504 7.523 164,818 -0.02(-0.33%)
Jul 21, 2014 7.510 7.547 7.510 7.547 144,136 +0.05(+0.66%)
Jul 18, 2014 7.492 7.541 7.492 7.498 216,944 +0.01(+0.08%)
Jul 17, 2014 7.535 7.572 7.486 7.492 169,847 -0.03(-0.41%)
Jul 16, 2014 7.473 7.560 7.473 7.523 245,431 +0.04(+0.49%)
Jul 15, 2014 7.529 7.547 7.480 7.486 137,825 -0.04(-0.57%)
Jul 14, 2014 7.572 7.572 7.492 7.529 122,612 +0.03(+0.41%)
Jul 11, 2014 7.529 7.529 7.498 7.498 47,886 -0.01(-0.16%)
Jul 10, 2014 7.553 7.553 7.486 7.510 150,287 -0.01(-0.20%)
Jul 09, 2014 7.488 7.525 7.458 7.525 184,576 +0.02(+0.24%)
Jul 08, 2014 7.501 7.525 7.464 7.507 141,334 +0.04(+0.57%)
Jul 07, 2014 7.452 7.482 7.421 7.464 256,735 +0.03(+0.41%)
Jul 03, 2014 7.488 7.433 7.433 7.433 193,205 -0.09(-1.14%)
Jul 02, 2014 7.574 7.580 7.472 7.519 189,452 -0.06(-0.73%)
Jul 01, 2014 7.611 7.611 7.556 7.574 147,323 -0.01(-0.08%)
Jun 30, 2014 7.623 7.641 7.570 7.580 112,412 -0.03(-0.40%)
Jun 27, 2014 7.617 7.641 7.605 7.611 91,682 -0.02(-0.32%)
Jun 26, 2014 7.599 7.635 7.593 7.635 116,753 +0.04(+0.48%)
Jun 25, 2014 7.586 7.617 7.574 7.599 64,960 +0.04(+0.57%)
Jun 24, 2014 7.544 7.599 7.544 7.556 132,569 +0.03(+0.41%)
Jun 23, 2014 7.464 7.537 7.464 7.525 180,535 +0.06(+0.82%)
Jun 20, 2014 7.433 7.488 7.433 7.464 138,397 +0.03(+0.41%)
Jun 19, 2014 7.476 7.488 7.427 7.433 124,873 -0.02(-0.25%)
Jun 18, 2014 7.421 7.458 7.421 7.452 135,923 +0.02(+0.25%)
Jun 17, 2014 7.531 7.531 7.427 7.433 277,462 -0.09(-1.22%)
Jun 16, 2014 7.544 7.568 7.519 7.525 170,427 -0.02(-0.32%)
Jun 13, 2014 7.605 7.605 7.550 7.550 147,581 -0.06(-0.72%)
Jun 12, 2014 7.605 7.605 7.570 7.605 102,116 +0.02(+0.32%)
Jun 11, 2014 7.623 7.623 7.574 7.580 173,583 -0.04(-0.51%)
Jun 10, 2014 7.619 7.644 7.613 7.619 244,909 +0.08(+1.05%)
Jun 06, 2014 7.540 7.565 7.534 7.540 72,077 +0.03(+0.40%)
Jun 05, 2014 7.528 7.534 7.498 7.510 161,554 -0.02(-0.24%)
Jun 04, 2014 7.559 7.577 7.522 7.528 143,520 -0.05(-0.72%)
Jun 03, 2014 7.589 7.626 7.571 7.583 182,903 +0.00(+0.00%)
Jun 02, 2014 7.638 7.656 7.583 7.583 196,669 -0.03(-0.40%)
May 30, 2014 7.650 7.662 7.607 7.613 215,771 -0.03(-0.40%)
May 29, 2014 7.632 7.650 7.626 7.644 159,773 -0.00(-0.00%)
May 28, 2014 7.619 7.644 7.613 7.644 156,855 +0.03(+0.40%)
May 27, 2014 7.589 7.613 7.571 7.613 109,590 +0.04(+0.56%)
May 23, 2014 7.559 7.571 7.571 7.571 126,094 +0.00(+0.00%)
May 22, 2014 7.565 7.577 7.553 7.571 93,335 +0.02(+0.32%)
May 21, 2014 7.552 7.559 7.528 7.546 125,181 -0.01(-0.08%)
May 20, 2014 7.546 7.565 7.542 7.552 121,150 +0.02(+0.32%)
May 19, 2014 7.565 7.577 7.522 7.528 145,848 -0.01(-0.16%)
May 16, 2014 7.577 7.577 7.540 7.540 171,361 +0.01(+0.16%)
May 15, 2014 7.546 7.552 7.498 7.528 333,858 +0.02(+0.32%)
May 14, 2014 7.522 7.522 7.485 7.504 140,882 +0.00(+0.00%)
May 13, 2014 7.479 7.504 7.479 7.504 107,729 +0.01(+0.16%)
May 12, 2014 7.467 7.534 7.455 7.492 203,159 +0.04(+0.49%)
May 09, 2014 7.431 7.461 7.419 7.455 141,529 +0.02(+0.33%)
May 08, 2014 7.412 7.431 7.406 7.431 179,413 +0.02(+0.21%)
May 07, 2014 7.427 7.433 7.391 7.415 323,454 -0.01(-0.16%)
May 06, 2014 7.385 7.427 7.372 7.427 110,209 +0.06(+0.82%)
May 05, 2014 7.372 7.385 7.360 7.366 132,598 +0.00(+0.00%)
May 02, 2014 7.354 7.378 7.336 7.366 90,376 -0.01(-0.08%)
May 01, 2014 7.342 7.403 7.336 7.372 305,534 +0.07(+0.91%)
Apr 30, 2014 7.330 7.342 7.294 7.306 149,259 +0.00(+0.00%)
Apr 29, 2014 7.391 7.396 7.251 7.306 899,215 -0.10(-1.31%)
Apr 28, 2014 7.415 7.439 7.403 7.403 135,716 +0.02(+0.25%)
Apr 25, 2014 7.342 7.391 7.342 7.385 126,335 +0.04(+0.50%)
Apr 24, 2014 7.336 7.354 7.318 7.348 118,342 +0.02(+0.25%)
Apr 23, 2014 7.257 7.330 7.257 7.330 154,771 +0.07(+0.92%)
Apr 22, 2014 7.215 7.269 7.215 7.263 214,302 +0.04(+0.50%)
Apr 21, 2014 7.185 7.239 7.185 7.227 180,030 +0.04(+0.51%)
Apr 17, 2014 7.221 7.191 7.191 7.191 74,448 -0.01(-0.08%)
Apr 16, 2014 7.172 7.203 7.166 7.197 132,112 +0.04(+0.59%)
Apr 15, 2014 7.118 7.172 7.118 7.154 176,552 +0.06(+0.85%)
Apr 14, 2014 7.142 7.142 7.094 7.094 124,496 -0.04(-0.59%)
Apr 11, 2014 7.148 7.166 7.118 7.136 232,217 -0.02(-0.25%)
Apr 10, 2014 7.130 7.160 7.130 7.154 194,078 +0.02(+0.22%)
Apr 09, 2014 7.127 7.142 7.120 7.139 128,292 +0.02(+0.34%)
Apr 08, 2014 7.084 7.114 7.072 7.114 94,365 +0.02(+0.34%)
Apr 07, 2014 7.090 7.108 7.078 7.090 172,750 +0.01(+0.17%)
Apr 04, 2014 7.084 7.102 7.072 7.078 114,363 -0.01(-0.09%)
Apr 03, 2014 7.054 7.084 7.048 7.084 275,718 +0.02(+0.27%)
Apr 02, 2014 7.078 7.090 7.060 7.065 111,465 -0.01(-0.19%)
Apr 01, 2014 7.114 7.120 7.072 7.078 114,099 -0.03(-0.42%)
Mar 31, 2014 7.127 7.139 7.084 7.108 112,185 -0.01(-0.17%)
Mar 28, 2014 7.133 7.133 7.108 7.120 139,779 +0.01(+0.17%)
Mar 27, 2014 7.090 7.133 7.067 7.108 100,960 +0.04(+0.60%)
Mar 26, 2014 7.072 7.078 7.048 7.066 241,964 +0.01(+0.09%)
Mar 25, 2014 7.054 7.072 7.042 7.060 128,568 -0.01(-0.17%)
Mar 24, 2014 7.072 7.090 7.054 7.072 144,623 +0.03(+0.43%)
Mar 21, 2014 6.982 7.048 6.976 7.042 180,448 +0.06(+0.86%)
Mar 20, 2014 7.036 7.036 6.970 6.982 311,762 -0.06(-0.86%)
Mar 19, 2014 7.133 7.139 7.036 7.042 83,207 -0.08(-1.10%)
Mar 18, 2014 7.133 7.133 7.096 7.120 131,523 +0.01(+0.11%)
Mar 17, 2014 7.114 7.139 7.108 7.113 141,079 -0.01(-0.10%)
Mar 14, 2014 7.157 7.169 7.114 7.120 78,056 -0.01(-0.09%)
Mar 13, 2014 7.114 7.163 7.108 7.127 124,388 -0.01(-0.17%)
Mar 12, 2014 7.078 7.157 7.078 7.139 117,280 +0.08(+1.16%)
Mar 11, 2014 7.057 7.069 7.039 7.057 138,454 -0.01(-0.17%)
Mar 10, 2014 7.009 7.075 7.003 7.069 145,296 +0.05(+0.68%)
Mar 07, 2014 7.051 7.051 6.979 7.021 260,635 -0.05(-0.68%)
Mar 06, 2014 7.146 7.146 7.057 7.069 466,825 -0.07(-0.92%)
Mar 05, 2014 7.146 7.158 7.129 7.135 125,010 +0.01(+0.17%)
Mar 04, 2014 7.129 7.158 7.117 7.123 177,201 +0.02(+0.34%)
Mar 03, 2014 7.063 7.146 7.063 7.099 190,948 +0.03(+0.42%)
Feb 28, 2014 7.099 7.105 7.051 7.069 186,394 -0.01(-0.17%)
Feb 27, 2014 7.075 7.093 7.069 7.081 128,539 +0.01(+0.08%)
Feb 26, 2014 7.051 7.093 7.051 7.075 117,104 +0.01(+0.08%)
Feb 25, 2014 7.075 7.087 7.051 7.069 133,240 -0.03(-0.42%)
Feb 24, 2014 7.123 7.123 7.075 7.099 164,866 -0.02(-0.22%)
Feb 21, 2014 7.111 7.135 7.099 7.114 100,229 +0.03(+0.39%)
Feb 20, 2014 7.087 7.105 7.057 7.087 184,735 +0.02(+0.25%)
Feb 19, 2014 7.027 7.081 7.027 7.069 113,794 +0.06(+0.85%)
Feb 18, 2014 7.033 7.039 7.009 7.009 138,914 -0.02(-0.34%)
Feb 14, 2014 7.021 7.033 7.033 7.033 99,159 +0.00(+0.03%)
Feb 13, 2014 7.057 7.069 7.015 7.031 162,898 -0.02(-0.28%)
Feb 12, 2014 7.081 7.099 7.015 7.051 210,244 -0.04(-0.62%)
Feb 11, 2014 7.089 7.119 7.065 7.095 147,509 +0.02(+0.25%)
Feb 10, 2014 7.047 7.083 7.035 7.077 117,267 +0.06(+0.85%)
Feb 07, 2014 7.018 7.071 7.000 7.018 225,036 +0.00(+0.00%)
Feb 06, 2014 6.988 7.029 6.970 7.018 109,798 +0.04(+0.51%)
Feb 05, 2014 7.006 7.006 6.940 6.982 200,325 -0.02(-0.26%)
Feb 04, 2014 7.018 7.059 7.000 7.000 211,385 -0.03(-0.42%)
Feb 03, 2014 7.047 7.083 7.000 7.029 310,330 +0.01(+0.17%)
Jan 31, 2014 7.018 7.040 7.006 7.018 180,606 +0.02(+0.34%)
Jan 30, 2014 7.012 7.029 6.970 6.994 228,840 +0.05(+0.77%)
Jan 29, 2014 6.946 6.988 6.940 6.940 135,111 -0.01(-0.17%)
Jan 28, 2014 6.922 6.952 6.892 6.952 121,771 +0.07(+1.04%)
Jan 27, 2014 6.910 7.006 6.875 6.881 181,700 -0.04(-0.60%)
Jan 24, 2014 7.006 7.006 6.922 6.922 203,813 -0.05(-0.68%)
Jan 23, 2014 6.940 7.006 6.940 6.970 266,855 +0.03(+0.43%)
Jan 22, 2014 6.863 6.940 6.845 6.940 153,665 +0.09(+1.36%)
Jan 21, 2014 6.851 6.881 6.821 6.847 255,020 +0.02(+0.30%)
Jan 17, 2014 6.827 6.827 6.827 6.827 319,783 +0.05(+0.70%)
Jan 16, 2014 6.791 6.827 6.761 6.779 212,683 +0.00(+0.00%)
Jan 15, 2014 6.797 6.833 6.767 6.779 283,329 -0.03(-0.44%)
Jan 14, 2014 6.851 6.862 6.809 6.809 269,692 -0.07(-1.04%)
Jan 13, 2014 6.886 6.898 6.839 6.881 188,292 +0.02(+0.23%)
Jan 10, 2014 6.800 6.865 6.800 6.865 170,367 +0.08(+1.13%)
Jan 09, 2014 6.847 6.859 6.770 6.788 242,120 -0.06(-0.87%)
Jan 08, 2014 6.747 6.847 6.711 6.847 208,625 +0.09(+1.40%)
Jan 07, 2014 6.824 6.859 6.741 6.752 394,738 -0.04(-0.61%)
Jan 06, 2014 6.782 6.829 6.752 6.794 252,946 +0.01(+0.17%)
Jan 03, 2014 6.741 6.782 6.693 6.782 175,834 +0.03(+0.44%)
Jan 02, 2014 6.752 6.782 6.705 6.752 273,195 +0.00(+0.00%)
Dec 31, 2013 6.723 6.752 6.752 6.752 599,165 +0.05(+0.80%)
Dec 30, 2013 6.812 6.824 6.693 6.699 514,294 -0.08(-1.14%)
Dec 27, 2013 6.889 6.889 6.723 6.776 381,875 -0.11(-1.63%)
Dec 26, 2013 6.883 6.935 6.829 6.889 309,374 -0.02(-0.34%)
Dec 24, 2013 6.936 6.954 6.824 6.912 330,305 +0.01(+0.17%)
Dec 23, 2013 6.800 6.960 6.800 6.901 646,555 +0.14(+2.01%)
Dec 20, 2013 6.675 6.818 6.664 6.764 578,256 +0.08(+1.15%)
Dec 19, 2013 6.563 6.693 6.563 6.687 538,816 +0.07(+1.07%)
Dec 18, 2013 6.516 6.622 6.474 6.616 933,075 +0.14(+2.10%)
Dec 17, 2013 6.344 6.527 6.326 6.480 744,489 +0.14(+2.15%)
Dec 16, 2013 6.308 6.391 6.308 6.344 567,839 +0.04(+0.56%)
Dec 13, 2013 6.326 6.344 6.296 6.308 922,299 -0.03(-0.47%)
Dec 12, 2013 6.338 6.367 6.308 6.338 677,041 +0.01(+0.19%)
Dec 11, 2013 6.302 6.332 6.302 6.326 334,452 -0.01(-0.09%)
Dec 10, 2013 6.308 6.344 6.296 6.332 473,528 +0.03(+0.53%)
Dec 09, 2013 6.322 6.346 6.287 6.299 539,884 -0.03(-0.47%)
Dec 06, 2013 6.352 6.364 6.322 6.328 524,018 -0.01(-0.19%)
Dec 05, 2013 6.364 6.375 6.322 6.340 455,851 -0.05(-0.74%)
Dec 04, 2013 6.399 6.434 6.381 6.387 150,938 -0.05(-0.82%)
Dec 03, 2013 6.399 6.452 6.387 6.440 256,539 +0.05(+0.74%)
Dec 02, 2013 6.393 6.422 6.381 6.393 261,742 +0.00(+0.00%)
Nov 29, 2013 6.422 6.425 6.387 6.393 107,362 -0.03(-0.46%)
Nov 27, 2013 6.428 6.434 6.405 6.422 185,168 +0.01(+0.09%)
Nov 26, 2013 6.422 6.446 6.405 6.417 256,904 -0.02(-0.27%)
Nov 25, 2013 6.428 6.462 6.417 6.434 129,187 -0.01(-0.09%)
Nov 22, 2013 6.458 6.481 6.434 6.440 263,359 -0.03(-0.46%)
Nov 21, 2013 6.464 6.505 6.458 6.469 113,204 -0.01(-0.09%)
Nov 20, 2013 6.522 6.552 6.475 6.475 218,801 -0.07(-1.08%)
Nov 19, 2013 6.475 6.570 6.475 6.546 402,750 +0.07(+1.09%)
Nov 18, 2013 6.440 6.475 6.434 6.475 308,040 +0.02(+0.27%)
Nov 15, 2013 6.446 6.487 6.434 6.458 226,812 +0.00(+0.00%)
Nov 14, 2013 6.487 6.505 6.452 6.458 225,851 -0.06(-0.90%)
Nov 12, 2013 6.540 6.558 6.511 6.517 162,427 -0.05(-0.72%)
Nov 11, 2013 6.570 6.604 6.522 6.564 111,539 -0.05(-0.71%)
Nov 08, 2013 6.687 6.699 6.564 6.611 171,170 -0.11(-1.66%)
Nov 07, 2013 6.740 6.764 6.681 6.723 307,256 +0.02(+0.26%)
Nov 06, 2013 6.717 6.746 6.699 6.705 223,829 -0.01(-0.21%)
Nov 05, 2013 6.643 6.719 6.643 6.719 324,913 +0.11(+1.59%)
Nov 04, 2013 6.608 6.666 6.602 6.614 163,321 -0.02(-0.35%)
Nov 01, 2013 6.678 6.707 6.620 6.637 205,255 -0.05(-0.70%)
Oct 31, 2013 6.719 6.749 6.661 6.684 153,940 -0.06(-0.87%)
Oct 30, 2013 6.801 6.819 6.707 6.742 219,461 -0.07(-1.03%)
Oct 29, 2013 6.830 6.860 6.807 6.813 110,655 -0.03(-0.43%)
Oct 28, 2013 6.795 6.842 6.795 6.842 180,971 +0.04(+0.52%)
Oct 25, 2013 6.748 6.848 6.742 6.807 182,433 +0.03(+0.43%)
Oct 24, 2013 6.766 6.783 6.684 6.778 285,024 +0.03(+0.43%)
Oct 23, 2013 6.584 6.760 6.579 6.748 250,725 +0.13(+2.04%)
Oct 22, 2013 6.625 6.631 6.573 6.614 137,050 +0.02(+0.36%)
Oct 21, 2013 6.514 6.602 6.503 6.590 411,530 +0.09(+1.44%)
Oct 18, 2013 6.497 6.526 6.473 6.497 366,139 +0.03(+0.45%)
Oct 17, 2013 6.333 6.467 6.333 6.467 365,488 +0.13(+2.13%)
Oct 16, 2013 6.309 6.345 6.292 6.333 146,478 +0.03(+0.46%)
Oct 15, 2013 6.339 6.350 6.298 6.304 159,906 -0.02(-0.37%)
Oct 14, 2013 6.309 6.362 6.309 6.327 280,003 -0.01(-0.18%)
Oct 11, 2013 6.362 6.368 6.321 6.339 130,266 -0.05(-0.73%)
Oct 10, 2013 6.438 6.444 6.385 6.385 153,823 -0.05(-0.82%)
Oct 09, 2013 6.444 6.444 6.397 6.438 271,655 +0.04(+0.60%)
Oct 08, 2013 6.394 6.411 6.382 6.400 149,325 +0.01(+0.09%)
Oct 07, 2013 6.440 6.469 6.388 6.394 200,362 -0.04(-0.63%)
Oct 04, 2013 6.434 6.493 6.429 6.434 194,456 -0.02(-0.27%)
Oct 03, 2013 6.504 6.522 6.434 6.452 203,943 -0.07(-1.07%)
Oct 02, 2013 6.504 6.545 6.487 6.522 122,203 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.