Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.24
-0.03 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
8.072
8.124
8.061
8.124
194,609
+0.06(+0.79%)
Sep 27, 2012
8.037
8.084
7.996
8.061
340,451
+0.04(+0.50%)
Sep 26, 2012
8.009
8.032
7.974
8.020
246,766
+0.06(+0.73%)
Sep 25, 2012
7.974
7.991
7.951
7.962
278,324
+0.00(+0.00%)
Sep 24, 2012
8.003
8.020
7.933
7.962
216,071
-0.04(-0.51%)
Sep 21, 2012
7.997
8.003
7.974
8.003
196,311
+0.03(+0.44%)
Sep 20, 2012
7.980
7.980
7.939
7.968
247,714
+0.00(+0.00%)
Sep 19, 2012
7.957
7.968
7.945
7.968
270,177
+0.02(+0.22%)
Sep 18, 2012
7.939
7.951
7.922
7.951
200,918
+0.02(+0.22%)
Sep 17, 2012
7.980
7.991
7.922
7.933
164,526
-0.03(-0.44%)
Sep 14, 2012
7.968
7.974
7.939
7.968
169,270
-0.03(-0.36%)
Sep 13, 2012
8.003
8.009
7.969
7.997
213,311
+0.01(+0.14%)
Sep 12, 2012
7.997
8.003
7.968
7.985
252,428
-0.01(-0.07%)
Sep 11, 2012
7.997
8.003
7.951
7.991
204,543
+0.01(+0.14%)
Sep 10, 2012
7.962
7.985
7.939
7.980
174,505
+0.02(+0.29%)
Sep 07, 2012
7.916
7.957
7.893
7.957
168,623
+0.08(+0.95%)
Sep 06, 2012
7.916
7.916
7.847
7.881
193,521
+0.02(+0.22%)
Sep 05, 2012
7.939
7.939
7.864
7.864
387,707
-0.08(-1.02%)
Sep 04, 2012
7.974
7.974
7.893
7.945
248,753
-0.01(-0.15%)
Aug 31, 2012
8.020
8.020
7.910
7.957
245,372
-0.03(-0.43%)
Aug 30, 2012
7.997
8.009
7.957
7.991
233,389
-0.02(-0.29%)
Aug 29, 2012
8.066
8.084
7.992
8.014
313,642
-0.04(-0.50%)
Aug 27, 2012
8.223
8.223
8.043
8.055
277,487
-0.18(-2.18%)
Aug 24, 2012
8.344
8.344
8.217
8.234
117,208
+0.00(+0.00%)
Aug 23, 2012
8.269
8.309
8.159
8.234
79,196
+0.04(+0.49%)
Aug 22, 2012
8.217
8.234
8.153
8.194
111,836
-0.02(-0.28%)
Aug 21, 2012
8.408
8.408
8.107
8.217
250,000
-0.16(-1.93%)
Aug 20, 2012
8.384
8.425
8.361
8.379
109,811
-0.03(-0.41%)
Aug 17, 2012
8.338
8.425
8.338
8.413
121,775
+0.02(+0.28%)
Aug 16, 2012
8.321
8.396
8.298
8.390
122,363
+0.08(+0.97%)
Aug 15, 2012
8.240
8.355
8.240
8.309
134,277
+0.08(+0.91%)
Aug 14, 2012
8.199
8.251
8.188
8.234
113,996
+0.03(+0.42%)
Aug 13, 2012
8.228
8.228
8.118
8.199
111,541
-0.04(-0.53%)
Aug 10, 2012
8.263
8.269
8.211
8.243
91,948
-0.00(-0.04%)
Aug 09, 2012
8.234
8.263
8.205
8.246
157,432
+0.01(+0.14%)
Aug 08, 2012
8.199
8.240
8.199
8.234
122,434
+0.03(+0.42%)
Aug 07, 2012
8.211
8.228
8.165
8.199
100,018
-0.01(-0.07%)
Aug 06, 2012
8.182
8.205
8.147
8.205
83,991
+0.05(+0.64%)
Aug 03, 2012
8.142
8.217
8.142
8.153
64,693
-0.02(-0.28%)
Aug 02, 2012
8.246
8.269
8.159
8.176
106,252
-0.06(-0.70%)
Aug 01, 2012
8.269
8.269
8.228
8.234
76,183
-0.02(-0.28%)
Jul 31, 2012
8.275
8.275
8.188
8.257
89,752
+0.01(+0.14%)
Jul 30, 2012
8.251
8.314
8.223
8.246
51,084
-0.04(-0.49%)
Jul 27, 2012
8.309
8.309
8.272
8.286
53,768
-0.02(-0.28%)
Jul 26, 2012
8.298
8.327
8.280
8.309
29,043
+0.03(+0.42%)
Jul 25, 2012
8.251
8.309
8.251
8.275
81,978
+0.03(+0.35%)
Jul 24, 2012
8.240
8.251
8.211
8.246
36,822
+0.05(+0.56%)
Jul 23, 2012
8.194
8.251
8.188
8.199
43,741
+0.02(+0.28%)
Jul 20, 2012
8.136
8.198
8.136
8.176
22,898
+0.01(+0.18%)
Jul 19, 2012
8.223
8.234
8.153
8.162
39,585
-0.05(-0.60%)
Jul 18, 2012
8.170
8.251
8.147
8.211
157,264
+0.04(+0.50%)
Jul 17, 2012
8.199
8.223
8.153
8.170
64,281
-0.03(-0.35%)
Jul 16, 2012
8.194
8.246
8.194
8.199
43,381
-0.01(-0.14%)
Jul 13, 2012
8.217
8.251
8.211
8.211
45,998
-0.01(-0.14%)
Jul 12, 2012
8.286
8.309
8.159
8.223
81,774
-0.08(-0.97%)
Jul 11, 2012
8.350
8.361
8.298
8.303
71,576
-0.03(-0.42%)
Jul 10, 2012
8.367
8.379
8.303
8.338
96,963
-0.03(-0.35%)
Jul 09, 2012
8.338
8.367
8.315
8.367
102,152
+0.07(+0.84%)
Jul 06, 2012
8.355
8.355
8.289
8.298
124,999
-0.03(-0.42%)
Jul 05, 2012
8.338
8.350
8.327
8.332
99,322
+0.02(+0.28%)
Jul 03, 2012
8.315
8.344
8.292
8.309
147,870
+0.01(+0.14%)
Jul 02, 2012
8.240
8.298
8.234
8.298
81,461
+0.07(+0.84%)
Jun 29, 2012
8.217
8.228
8.176
8.228
75,870
+0.05(+0.64%)
Jun 28, 2012
8.118
8.182
8.113
8.176
117,028
+0.07(+0.86%)
Jun 27, 2012
8.066
8.113
8.037
8.107
90,573
+0.08(+1.01%)
Jun 26, 2012
8.032
8.032
8.009
8.026
80,306
+0.02(+0.22%)
Jun 25, 2012
8.009
8.037
7.997
8.009
74,286
+0.00(+0.00%)
Jun 22, 2012
8.009
8.014
7.957
8.009
62,526
+0.01(+0.07%)
Jun 21, 2012
7.997
8.003
7.951
8.003
68,591
+0.03(+0.36%)
Jun 20, 2012
7.997
8.003
7.933
7.974
107,862
+0.01(+0.07%)
Jun 19, 2012
7.951
7.991
7.945
7.968
75,588
+0.03(+0.36%)
Jun 18, 2012
7.841
7.951
7.841
7.939
94,464
+0.10(+1.33%)
Jun 15, 2012
7.899
7.899
7.748
7.835
157,242
-0.06(-0.81%)
Jun 14, 2012
7.933
7.951
7.893
7.899
101,021
-0.03(-0.44%)
Jun 13, 2012
8.014
8.037
7.916
7.933
97,396
-0.11(-1.37%)
Jun 12, 2012
8.275
8.275
7.985
8.043
397,422
-0.32(-3.80%)
Jun 11, 2012
8.275
8.361
8.199
8.361
25,159
+0.10(+1.19%)
Jun 08, 2012
8.101
8.263
8.101
8.263
56,988
+0.16(+2.00%)
Jun 07, 2012
8.263
8.275
8.101
8.101
69,262
-0.12(-1.41%)
Jun 06, 2012
8.234
8.280
8.170
8.217
94,900
+0.02(+0.21%)
Jun 05, 2012
8.240
8.240
8.194
8.199
46,429
-0.04(-0.49%)
Jun 04, 2012
8.303
8.303
8.228
8.240
34,295
-0.03(-0.35%)
Jun 01, 2012
8.280
8.314
8.269
8.269
44,234
-0.01(-0.14%)
May 31, 2012
8.251
8.280
8.246
8.280
39,722
+0.00(+0.00%)
May 30, 2012
8.332
8.332
8.246
8.280
32,611
-0.01(-0.14%)
May 29, 2012
8.223
8.303
8.223
8.292
48,542
+0.09(+1.13%)
May 25, 2012
8.246
8.293
8.176
8.199
89,010
+0.00(+0.00%)
May 24, 2012
8.263
8.315
8.170
8.199
90,983
-0.05(-0.65%)
May 23, 2012
8.257
8.274
8.205
8.253
59,453
+0.04(+0.44%)
May 22, 2012
8.263
8.263
8.113
8.217
94,724
+0.00(+0.00%)
May 21, 2012
8.211
8.251
8.153
8.217
69,760
+0.01(+0.07%)
May 18, 2012
8.292
8.292
8.118
8.211
103,924
-0.02(-0.28%)
May 17, 2012
8.344
8.344
8.211
8.234
143,860
-0.11(-1.32%)
May 16, 2012
8.338
8.344
8.292
8.344
91,419
+0.02(+0.21%)
May 15, 2012
8.332
8.344
8.286
8.327
82,957
+0.02(+0.21%)
May 14, 2012
8.321
8.344
8.269
8.309
96,616
+0.01(+0.07%)
May 11, 2012
8.303
8.315
8.257
8.303
153,338
+0.00(+0.00%)
May 10, 2012
8.292
8.315
8.263
8.303
114,973
+0.07(+0.84%)
May 09, 2012
8.159
8.251
8.153
8.234
172,054
+0.09(+1.06%)
May 08, 2012
8.165
8.182
8.142
8.147
66,137
+0.01(+0.14%)
May 07, 2012
8.188
8.188
8.118
8.136
73,345
-0.05(-0.64%)
May 04, 2012
8.153
8.199
8.113
8.188
106,301
+0.06(+0.78%)
May 03, 2012
8.107
8.142
8.078
8.124
69,509
+0.02(+0.21%)
May 02, 2012
8.095
8.107
8.066
8.107
69,068
+0.03(+0.43%)
May 01, 2012
8.078
8.098
8.055
8.072
85,503
+0.04(+0.50%)
Apr 30, 2012
8.090
8.107
8.009
8.032
107,466
-0.01(-0.07%)
Apr 27, 2012
8.009
8.037
7.985
8.037
65,035
+0.00(+0.00%)
Apr 26, 2012
8.066
8.159
8.019
8.037
174,780
-0.03(-0.36%)
Apr 25, 2012
7.922
8.089
7.910
8.066
132,940
+0.17(+2.12%)
Apr 24, 2012
7.858
7.899
7.841
7.899
94,413
+0.06(+0.81%)
Apr 23, 2012
7.800
7.841
7.771
7.835
47,259
+0.06(+0.82%)
Apr 20, 2012
7.714
7.795
7.714
7.771
67,711
+0.03(+0.45%)
Apr 19, 2012
7.725
7.754
7.691
7.737
52,248
+0.01(+0.15%)
Apr 18, 2012
7.656
7.725
7.650
7.725
51,290
+0.08(+1.06%)
Apr 17, 2012
7.679
7.679
7.615
7.644
69,094
-0.01(-0.15%)
Apr 16, 2012
7.691
7.691
7.633
7.656
37,576
-0.03(-0.38%)
Apr 13, 2012
7.691
7.691
7.650
7.685
24,765
+0.02(+0.23%)
Apr 12, 2012
7.708
7.708
7.638
7.667
56,478
-0.02(-0.23%)
Apr 11, 2012
7.748
7.748
7.662
7.685
42,007
-0.06(-0.82%)
Apr 10, 2012
7.702
7.748
7.691
7.748
35,596
+0.06(+0.75%)
Apr 09, 2012
7.598
7.708
7.598
7.691
70,147
+0.08(+0.99%)
Apr 05, 2012
7.575
7.621
7.534
7.615
49,030
+0.04(+0.53%)
Apr 04, 2012
7.546
7.575
7.523
7.575
30,024
+0.01(+0.15%)
Apr 03, 2012
7.581
7.592
7.529
7.563
81,442
-0.02(-0.30%)
Apr 02, 2012
7.638
7.638
7.552
7.586
80,200
-0.02(-0.23%)
Mar 30, 2012
7.679
7.679
7.563
7.604
59,769
-0.02(-0.23%)
Mar 29, 2012
7.604
7.662
7.540
7.621
111,513
+0.03(+0.46%)
Mar 28, 2012
7.425
7.592
7.401
7.586
94,873
+0.20(+2.66%)
Mar 27, 2012
7.378
7.448
7.344
7.390
98,555
-0.02(-0.31%)
Mar 26, 2012
7.459
7.488
7.326
7.413
190,329
-0.04(-0.54%)
Mar 23, 2012
7.569
7.569
7.448
7.453
103,827
-0.06(-0.77%)
Mar 22, 2012
7.552
7.562
7.488
7.511
118,692
-0.05(-0.61%)
Mar 21, 2012
7.598
7.598
7.478
7.558
173,735
-0.02(-0.23%)
Mar 20, 2012
7.604
7.685
7.563
7.575
103,559
-0.06(-0.76%)
Mar 19, 2012
7.621
7.662
7.546
7.633
100,702
+0.06(+0.77%)
Mar 16, 2012
7.673
7.679
7.425
7.574
223,505
-0.12(-1.59%)
Mar 15, 2012
7.991
8.020
7.691
7.696
232,374
-0.32(-4.04%)
Mar 14, 2012
8.211
8.211
7.980
8.020
79,548
-0.16(-1.98%)
Mar 13, 2012
8.217
8.217
8.107
8.182
57,642
+0.00(+0.00%)
Mar 12, 2012
8.217
8.217
8.158
8.182
60,525
-0.05(-0.56%)
Mar 09, 2012
8.223
8.251
8.211
8.228
61,974
+0.03(+0.42%)
Mar 08, 2012
8.188
8.217
8.101
8.194
61,673
-0.01(-0.07%)
Mar 07, 2012
8.170
8.205
8.095
8.199
56,819
+0.10(+1.29%)
Mar 06, 2012
8.223
8.223
8.084
8.095
82,973
-0.12(-1.48%)
Mar 05, 2012
8.263
8.263
8.170
8.217
48,475
-0.05(-0.63%)
Mar 02, 2012
8.211
8.269
8.204
8.269
116,893
+0.10(+1.27%)
Mar 01, 2012
8.136
8.182
8.095
8.165
114,510
+0.06(+0.79%)
Feb 29, 2012
8.084
8.140
8.037
8.101
117,796
+0.09(+1.08%)
Feb 28, 2012
7.980
8.020
7.957
8.014
57,070
+0.06(+0.80%)
Feb 27, 2012
7.968
7.968
7.922
7.951
80,368
+0.02(+0.29%)
Feb 24, 2012
7.962
7.997
7.852
7.928
142,262
+0.04(+0.51%)
Feb 23, 2012
7.951
8.009
7.864
7.887
96,381
-0.01(-0.07%)
Feb 22, 2012
7.980
7.980
7.847
7.893
53,620
-0.05(-0.58%)
Feb 21, 2012
7.916
8.014
7.870
7.939
149,710
+0.10(+1.33%)
Feb 17, 2012
7.928
7.928
7.777
7.835
208,716
-0.12(-1.45%)
Feb 16, 2012
8.182
8.188
7.945
7.951
118,716
-0.27(-3.31%)
Feb 15, 2012
8.182
8.223
8.118
8.223
56,584
+0.08(+0.92%)
Feb 14, 2012
8.228
8.228
8.124
8.147
52,475
-0.07(-0.84%)
Feb 13, 2012
8.124
8.217
8.124
8.217
69,532
+0.09(+1.07%)
Feb 10, 2012
8.020
8.142
8.014
8.130
101,524
+0.15(+1.88%)
Feb 09, 2012
7.997
8.020
7.922
7.980
68,316
+0.00(+0.00%)
Feb 08, 2012
7.974
7.980
7.928
7.980
51,587
+0.05(+0.58%)
Feb 07, 2012
8.032
8.032
7.899
7.933
122,991
-0.10(-1.29%)
Feb 06, 2012
8.118
8.118
8.032
8.037
50,422
-0.05(-0.57%)
Feb 03, 2012
8.107
8.153
8.037
8.084
78,398
+0.00(+0.00%)
Feb 02, 2012
8.095
8.165
8.061
8.084
104,543
+0.00(+0.00%)
Feb 01, 2012
8.130
8.231
8.066
8.084
103,983
+0.02(+0.29%)
Jan 31, 2012
7.980
8.061
7.980
8.061
57,184
+0.08(+1.01%)
Jan 30, 2012
7.916
7.980
7.876
7.980
60,001
+0.08(+0.95%)
Jan 27, 2012
7.916
7.922
7.870
7.904
58,548
+0.03(+0.37%)
Jan 26, 2012
7.760
7.881
7.760
7.876
57,272
+0.14(+1.85%)
Jan 25, 2012
7.714
7.737
7.702
7.733
71,801
+0.04(+0.55%)
Jan 24, 2012
7.667
7.708
7.667
7.691
48,514
+0.00(+0.00%)
Jan 23, 2012
7.708
7.743
7.667
7.691
91,576
+0.01(+0.15%)
Jan 20, 2012
7.714
7.714
7.665
7.679
68,715
+0.01(+0.08%)
Jan 19, 2012
7.702
7.719
7.673
7.673
97,321
-0.03(-0.38%)
Jan 18, 2012
7.633
7.708
7.633
7.702
79,116
+0.08(+0.99%)
Jan 17, 2012
7.662
7.667
7.621
7.627
87,253
-0.03(-0.45%)
Jan 13, 2012
7.679
7.691
7.644
7.662
43,632
+0.02(+0.23%)
Jan 12, 2012
7.644
7.679
7.633
7.644
71,408
-0.01(-0.08%)
Jan 11, 2012
7.656
7.662
7.627
7.650
62,265
+0.00(+0.00%)
Jan 10, 2012
7.621
7.650
7.592
7.650
57,722
+0.06(+0.76%)
Jan 09, 2012
7.575
7.615
7.575
7.592
77,634
+0.02(+0.23%)
Jan 06, 2012
7.529
7.604
7.529
7.575
62,839
+0.04(+0.54%)
Jan 05, 2012
7.511
7.552
7.511
7.534
41,739
+0.02(+0.31%)
Jan 04, 2012
7.459
7.523
7.459
7.511
65,725
+0.07(+0.93%)
Dec 30, 2011
7.471
7.477
7.419
7.442
60,108
+0.02(+0.31%)
Dec 29, 2011
7.401
7.419
7.378
7.419
51,408
+0.03(+0.47%)
Dec 28, 2011
7.344
7.401
7.344
7.384
67,245
+0.02(+0.24%)
Dec 27, 2011
7.436
7.453
7.332
7.367
103,212
-0.03(-0.47%)
Dec 23, 2011
7.442
7.448
7.396
7.401
66,998
-0.06(-0.85%)
Dec 21, 2011
7.471
7.494
7.448
7.465
79,438
-0.02(-0.23%)
Dec 20, 2011
7.511
7.511
7.477
7.482
31,795
-0.02(-0.23%)
Dec 19, 2011
7.500
7.500
7.459
7.500
60,803
+0.03(+0.46%)
Dec 16, 2011
7.505
7.534
7.459
7.465
51,771
-0.03(-0.46%)
Dec 15, 2011
7.494
7.523
7.446
7.500
61,537
-0.03(-0.46%)
Dec 14, 2011
7.303
7.598
7.303
7.534
144,425
+0.20(+2.75%)
Dec 13, 2011
7.413
7.413
7.326
7.333
64,809
-0.08(-1.08%)
Dec 12, 2011
7.407
7.448
7.372
7.413
58,624
-0.03(-0.39%)
Dec 09, 2011
7.436
7.448
7.407
7.442
31,091
+0.05(+0.63%)
Dec 08, 2011
7.500
7.500
7.396
7.396
42,785
-0.08(-1.01%)
Dec 07, 2011
7.448
7.488
7.430
7.471
73,672
+0.05(+0.62%)
Dec 06, 2011
7.390
7.430
7.372
7.425
33,015
+0.05(+0.63%)
Dec 05, 2011
7.315
7.378
7.314
7.378
20,526
+0.05(+0.71%)
Dec 02, 2011
7.326
7.344
7.303
7.326
17,178
+0.05(+0.64%)
Dec 01, 2011
7.268
7.309
7.268
7.280
58,218
-0.02(-0.32%)
Nov 30, 2011
7.372
7.372
7.303
7.303
45,974
-0.01(-0.16%)
Nov 29, 2011
7.309
7.320
7.286
7.315
27,578
+0.03(+0.48%)
Nov 28, 2011
7.378
7.378
7.280
7.280
41,445
-0.09(-1.18%)
Nov 25, 2011
7.361
7.378
7.292
7.367
27,544
+0.02(+0.31%)
Nov 23, 2011
7.407
7.419
7.332
7.344
68,259
-0.06(-0.86%)
Nov 22, 2011
7.390
7.425
7.378
7.407
70,410
+0.04(+0.55%)
Nov 21, 2011
7.309
7.378
7.309
7.367
43,568
+0.06(+0.79%)
Nov 18, 2011
7.338
7.338
7.286
7.309
24,426
+0.01(+0.08%)
Nov 17, 2011
7.280
7.384
7.280
7.303
135,142
+0.01(+0.08%)
Nov 16, 2011
7.315
7.326
7.292
7.297
46,275
-0.02(-0.24%)
Nov 15, 2011
7.297
7.315
7.240
7.315
67,868
+0.02(+0.24%)
Nov 14, 2011
7.280
7.297
7.245
7.297
48,416
-0.02(-0.24%)
Nov 11, 2011
7.297
7.315
7.274
7.315
43,684
+0.01(+0.16%)
Nov 10, 2011
7.303
7.344
7.274
7.303
29,022
-0.01(-0.16%)
Nov 09, 2011
7.228
7.315
7.228
7.315
78,269
+0.03(+0.48%)
Nov 08, 2011
7.280
7.303
7.268
7.280
50,674
+0.00(+0.00%)
Nov 07, 2011
7.326
7.338
7.268
7.280
116,189
-0.04(-0.55%)
Nov 04, 2011
7.344
7.364
7.320
7.320
49,087
-0.02(-0.31%)
Nov 03, 2011
7.303
7.361
7.303
7.344
46,534
+0.05(+0.63%)
Nov 02, 2011
7.344
7.401
7.292
7.297
103,151
-0.08(-1.10%)
Nov 01, 2011
7.396
7.413
7.349
7.378
51,240
+0.01(+0.08%)
Oct 31, 2011
7.292
7.401
7.276
7.372
78,621
+0.08(+1.11%)
Oct 28, 2011
7.326
7.344
7.268
7.292
57,613
+0.01(+0.08%)
Oct 27, 2011
7.292
7.315
7.240
7.286
58,061
+0.06(+0.88%)
Oct 26, 2011
7.095
7.222
7.095
7.222
85,674
+0.07(+0.97%)
Oct 25, 2011
7.164
7.170
7.124
7.153
50,239
+0.03(+0.41%)
Oct 24, 2011
7.199
7.199
7.124
7.124
85,838
-0.04(-0.57%)
Oct 21, 2011
7.245
7.268
7.164
7.164
91,310
-0.08(-1.12%)
Oct 20, 2011
7.257
7.257
7.205
7.245
42,159
+0.03(+0.40%)
Oct 19, 2011
7.280
7.286
7.170
7.216
55,174
-0.02(-0.32%)
Oct 18, 2011
7.205
7.240
7.182
7.240
52,400
+0.04(+0.56%)
Oct 17, 2011
7.263
7.286
7.147
7.199
93,937
-0.05(-0.72%)
Oct 14, 2011
7.257
7.257
7.176
7.251
58,522
+0.09(+1.21%)
Oct 13, 2011
7.130
7.164
7.089
7.164
40,085
+0.03(+0.49%)
Oct 12, 2011
7.066
7.135
7.014
7.130
54,963
+0.02(+0.24%)
Oct 11, 2011
7.031
7.112
7.031
7.112
39,119
+0.08(+1.07%)
Oct 10, 2011
7.083
7.147
7.031
7.037
57,355
-0.04(-0.57%)
Oct 07, 2011
7.066
7.083
7.014
7.078
68,396
+0.03(+0.49%)
Oct 06, 2011
7.054
7.066
7.002
7.043
59,636
+0.01(+0.16%)
Oct 05, 2011
7.049
7.078
6.979
7.031
52,082
+0.02(+0.33%)
Oct 04, 2011
7.130
7.130
7.008
7.008
100,874
-0.10(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.