Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.193
7.193
7.118
7.124
37,232
-0.03(-0.48%)
Sep 29, 2011
7.141
7.164
7.118
7.159
92,875
+0.01(+0.16%)
Sep 28, 2011
7.066
7.153
7.066
7.147
77,625
+0.06(+0.82%)
Sep 27, 2011
7.066
7.101
7.063
7.089
45,780
+0.04(+0.57%)
Sep 26, 2011
7.054
7.060
7.031
7.049
28,069
+0.02(+0.25%)
Sep 23, 2011
7.031
7.037
7.030
7.031
25,140
+0.02(+0.25%)
Sep 22, 2011
7.002
7.031
6.997
7.014
60,439
+0.01(+0.17%)
Sep 21, 2011
7.026
7.054
7.000
7.002
70,236
-0.02(-0.33%)
Sep 20, 2011
6.962
7.026
6.962
7.026
30,734
+0.06(+0.83%)
Sep 19, 2011
6.985
6.985
6.950
6.968
31,478
+0.01(+0.08%)
Sep 16, 2011
6.962
6.962
6.939
6.962
29,697
+0.02(+0.33%)
Sep 15, 2011
6.997
7.002
6.939
6.939
33,771
-0.05(-0.66%)
Sep 14, 2011
6.997
7.020
6.974
6.985
23,652
-0.03(-0.49%)
Sep 13, 2011
6.974
7.026
6.974
7.020
69,855
+0.01(+0.17%)
Sep 12, 2011
6.997
7.037
6.997
7.008
17,287
+0.00(+0.00%)
Sep 09, 2011
7.026
7.026
6.997
7.008
24,438
+0.00(+0.00%)
Sep 08, 2011
6.974
7.026
6.974
7.008
22,874
+0.02(+0.25%)
Sep 07, 2011
6.997
7.020
6.974
6.991
59,268
-0.03(-0.41%)
Sep 06, 2011
6.968
7.037
6.968
7.020
68,826
+0.02(+0.33%)
Sep 02, 2011
7.031
7.049
6.997
6.997
36,078
-0.06(-0.82%)
Sep 01, 2011
7.060
7.066
7.037
7.054
19,523
+0.03(+0.49%)
Aug 31, 2011
7.008
7.026
6.979
7.020
46,340
+0.05(+0.66%)
Aug 30, 2011
6.916
6.974
6.893
6.974
65,075
+0.09(+1.34%)
Aug 29, 2011
6.887
6.921
6.881
6.881
38,437
+0.00(+0.00%)
Aug 26, 2011
6.858
6.904
6.858
6.881
34,966
+0.01(+0.08%)
Aug 25, 2011
6.881
6.910
6.869
6.875
34,664
-0.03(-0.50%)
Aug 24, 2011
6.979
6.979
6.893
6.910
53,016
-0.05(-0.67%)
Aug 23, 2011
6.985
7.002
6.893
6.956
41,322
-0.03(-0.50%)
Aug 22, 2011
7.008
7.008
6.962
6.991
36,927
+0.00(+0.00%)
Aug 19, 2011
6.939
7.008
6.939
6.991
37,157
+0.02(+0.25%)
Aug 18, 2011
7.049
7.049
6.933
6.974
97,928
-0.11(-1.55%)
Aug 17, 2011
7.020
7.107
7.020
7.083
31,609
+0.05(+0.66%)
Aug 16, 2011
7.020
7.101
7.020
7.037
27,954
-0.08(-1.06%)
Aug 15, 2011
7.060
7.193
6.985
7.112
77,143
+0.03(+0.41%)
Aug 12, 2011
6.869
7.089
6.869
7.083
63,185
+0.19(+2.77%)
Aug 11, 2011
6.829
6.898
6.754
6.893
44,606
+0.01(+0.08%)
Aug 10, 2011
6.777
6.910
6.765
6.887
66,244
+0.13(+1.88%)
Aug 09, 2011
6.829
6.794
6.546
6.760
137,122
+0.09(+1.30%)
Aug 08, 2011
6.829
6.829
6.499
6.673
174,404
-0.14(-2.04%)
Aug 05, 2011
6.841
6.858
6.650
6.812
63,565
-0.02(-0.34%)
Aug 04, 2011
6.846
6.904
6.725
6.835
99,720
-0.01(-0.17%)
Aug 03, 2011
6.794
6.846
6.788
6.846
65,729
+0.05(+0.77%)
Aug 02, 2011
6.696
6.817
6.696
6.794
33,638
+0.08(+1.21%)
Aug 01, 2011
6.690
6.754
6.673
6.713
42,173
+0.10(+1.57%)
Jul 29, 2011
6.696
6.696
6.603
6.609
60,584
-0.05(-0.78%)
Jul 28, 2011
6.713
6.731
6.632
6.661
28,894
-0.02(-0.35%)
Jul 27, 2011
6.788
6.788
6.650
6.684
36,275
-0.09(-1.37%)
Jul 26, 2011
6.788
6.835
6.765
6.777
57,250
-0.03(-0.51%)
Jul 25, 2011
6.841
6.841
6.806
6.812
25,546
-0.04(-0.59%)
Jul 22, 2011
6.864
6.869
6.846
6.852
35,295
+0.02(+0.34%)
Jul 21, 2011
6.846
6.864
6.824
6.829
28,026
+0.01(+0.17%)
Jul 20, 2011
6.794
6.829
6.788
6.817
35,483
+0.02(+0.34%)
Jul 19, 2011
6.783
6.812
6.748
6.794
24,104
+0.03(+0.51%)
Jul 18, 2011
6.794
6.858
6.748
6.760
84,007
-0.08(-1.10%)
Jul 15, 2011
6.893
6.916
6.835
6.835
58,047
-0.09(-1.34%)
Jul 14, 2011
6.945
6.945
6.881
6.927
59,849
+0.01(+0.08%)
Jul 13, 2011
6.904
6.946
6.904
6.921
46,109
-0.02(-0.33%)
Jul 12, 2011
6.945
6.974
6.922
6.945
104,336
-0.02(-0.25%)
Jul 11, 2011
6.921
6.979
6.921
6.962
35,310
-0.01(-0.08%)
Jul 08, 2011
6.956
6.985
6.945
6.968
52,551
+0.00(+0.00%)
Jul 07, 2011
6.950
6.985
6.950
6.968
59,084
-0.01(-0.17%)
Jul 06, 2011
6.968
6.997
6.939
6.979
77,850
+0.02(+0.33%)
Jul 05, 2011
6.841
6.962
6.841
6.956
15,220
+0.04(+0.59%)
Jul 01, 2011
6.950
6.950
6.904
6.916
37,176
-0.03(-0.50%)
Jun 30, 2011
6.974
6.985
6.927
6.950
45,654
-0.01(-0.17%)
Jun 29, 2011
6.950
6.968
6.927
6.962
66,716
+0.04(+0.58%)
Jun 28, 2011
6.910
6.927
6.898
6.921
47,907
-0.01(-0.15%)
Jun 27, 2011
6.846
6.933
6.846
6.932
46,187
+0.07(+0.99%)
Jun 24, 2011
6.788
6.864
6.788
6.864
39,387
+0.08(+1.11%)
Jun 23, 2011
6.742
6.788
6.742
6.788
53,815
+0.05(+0.77%)
Jun 22, 2011
6.748
6.777
6.736
6.736
36,945
-0.02(-0.26%)
Jun 21, 2011
6.719
6.754
6.719
6.754
22,771
+0.03(+0.52%)
Jun 20, 2011
6.719
6.719
6.719
6.719
31,008
+0.02(+0.35%)
Jun 17, 2011
6.650
6.702
6.644
6.696
35,473
+0.06(+0.96%)
Jun 16, 2011
6.627
6.655
6.621
6.632
40,030
+0.01(+0.09%)
Jun 15, 2011
6.661
6.679
6.627
6.627
99,936
-0.05(-0.78%)
Jun 14, 2011
6.731
6.742
6.676
6.679
41,337
-0.03(-0.43%)
Jun 13, 2011
6.777
6.777
6.684
6.708
53,277
-0.09(-1.28%)
Jun 10, 2011
6.806
6.806
6.760
6.794
42,147
+0.00(+0.00%)
Jun 09, 2011
6.794
6.800
6.760
6.794
38,579
+0.01(+0.19%)
Jun 08, 2011
6.760
6.794
6.760
6.781
53,191
+0.01(+0.15%)
Jun 07, 2011
6.748
6.806
6.748
6.771
74,391
+0.02(+0.26%)
Jun 06, 2011
6.736
6.771
6.736
6.754
99,421
+0.02(+0.26%)
Jun 03, 2011
6.690
6.736
6.679
6.736
61,777
-0.08(-1.10%)
May 24, 2011
6.806
6.817
6.731
6.812
54,808
+0.01(+0.08%)
May 23, 2011
6.661
6.812
6.661
6.806
53,011
+0.10(+1.47%)
May 20, 2011
6.661
6.731
6.661
6.708
43,644
+0.07(+1.04%)
May 19, 2011
6.563
6.667
6.557
6.638
76,131
+0.04(+0.61%)
May 18, 2011
6.517
6.644
6.517
6.598
108,618
+0.06(+0.97%)
May 17, 2011
6.465
6.546
6.465
6.534
164,284
+0.06(+0.89%)
May 16, 2011
6.476
6.505
6.465
6.476
57,547
-0.02(-0.27%)
May 13, 2011
6.534
6.551
6.482
6.494
140,844
-0.05(-0.71%)
May 12, 2011
6.551
6.551
6.522
6.540
47,916
-0.01(-0.09%)
May 11, 2011
6.551
6.557
6.517
6.546
30,762
-0.05(-0.70%)
May 10, 2011
6.540
6.592
6.540
6.592
45,706
+0.03(+0.53%)
May 09, 2011
6.470
6.557
6.465
6.557
41,863
+0.08(+1.25%)
May 06, 2011
6.447
6.476
6.447
6.476
47,574
+0.04(+0.63%)
May 05, 2011
6.436
6.453
6.436
6.436
59,434
-0.01(-0.18%)
May 04, 2011
6.407
6.447
6.407
6.447
66,877
+0.04(+0.63%)
May 03, 2011
6.413
6.418
6.401
6.407
38,965
+0.00(+0.00%)
May 02, 2011
6.407
6.413
6.395
6.407
59,316
-0.03(-0.45%)
Apr 29, 2011
6.430
6.436
6.395
6.436
35,060
+0.02(+0.36%)
Apr 28, 2011
6.384
6.413
6.374
6.413
81,302
+0.01(+0.18%)
Apr 27, 2011
6.436
6.442
6.401
6.401
62,925
-0.04(-0.63%)
Apr 26, 2011
6.384
6.447
6.372
6.442
120,527
+0.06(+1.00%)
Apr 25, 2011
6.378
6.407
6.366
6.378
54,643
+0.00(+0.00%)
Apr 21, 2011
6.389
6.399
6.378
6.378
116,722
-0.01(-0.18%)
Apr 20, 2011
6.366
6.413
6.366
6.389
143,323
+0.02(+0.36%)
Apr 19, 2011
6.378
6.395
6.332
6.366
88,491
-0.01(-0.18%)
Apr 18, 2011
6.407
6.413
6.378
6.378
26,051
-0.04(-0.63%)
Apr 15, 2011
6.413
6.424
6.407
6.418
27,594
+0.01(+0.18%)
Apr 14, 2011
6.395
6.416
6.395
6.407
53,436
+0.02(+0.27%)
Apr 13, 2011
6.459
6.459
6.384
6.389
42,396
-0.08(-1.16%)
Apr 12, 2011
6.418
6.476
6.384
6.465
204,416
+0.03(+0.54%)
Apr 11, 2011
6.453
6.453
6.418
6.430
39,739
-0.02(-0.27%)
Apr 08, 2011
6.442
6.465
6.430
6.447
36,730
+0.00(+0.04%)
Apr 07, 2011
6.465
6.465
6.442
6.445
18,165
+0.01(+0.14%)
Apr 06, 2011
6.470
6.470
6.418
6.436
33,195
-0.01(-0.09%)
Apr 05, 2011
6.413
6.442
6.407
6.442
26,298
+0.02(+0.36%)
Apr 04, 2011
6.418
6.447
6.407
6.418
58,581
-0.02(-0.36%)
Apr 01, 2011
6.447
6.459
6.413
6.442
55,081
+0.04(+0.56%)
Mar 31, 2011
6.447
6.447
6.395
6.406
61,986
-0.02(-0.29%)
Mar 30, 2011
6.470
6.470
6.418
6.424
28,491
-0.03(-0.45%)
Mar 29, 2011
6.453
6.476
6.407
6.453
43,542
+0.00(+0.00%)
Mar 28, 2011
6.482
6.482
6.453
6.453
41,068
+0.01(+0.09%)
Mar 25, 2011
6.522
6.522
6.436
6.447
43,266
-0.05(-0.71%)
Mar 24, 2011
6.546
6.563
6.488
6.494
48,421
-0.01(-0.18%)
Mar 23, 2011
6.447
6.520
6.447
6.505
60,215
+0.03(+0.54%)
Mar 22, 2011
6.453
6.482
6.424
6.470
59,679
+0.01(+0.18%)
Mar 21, 2011
6.413
6.459
6.389
6.459
108,639
+0.06(+0.98%)
Mar 18, 2011
6.395
6.407
6.389
6.396
46,517
+0.00(+0.02%)
Mar 17, 2011
6.401
6.401
6.384
6.395
62,908
+0.01(+0.18%)
Mar 16, 2011
6.418
6.424
6.384
6.384
43,356
-0.00(-0.00%)
Mar 15, 2011
6.384
6.400
6.378
6.384
77,115
+0.01(+0.09%)
Mar 14, 2011
6.372
6.379
6.361
6.378
54,386
+0.01(+0.09%)
Mar 11, 2011
6.378
6.384
6.337
6.372
40,628
-0.02(-0.36%)
Mar 10, 2011
6.447
6.453
6.366
6.395
109,868
-0.06(-0.90%)
Mar 09, 2011
6.424
6.453
6.424
6.453
27,267
+0.01(+0.09%)
Mar 08, 2011
6.424
6.447
6.407
6.447
46,180
+0.03(+0.54%)
Mar 07, 2011
6.447
6.447
6.395
6.413
63,992
-0.01(-0.09%)
Mar 04, 2011
6.447
6.476
6.418
6.418
103,833
-0.03(-0.45%)
Mar 03, 2011
6.459
6.470
6.447
6.447
39,160
-0.01(-0.18%)
Mar 02, 2011
6.470
6.494
6.459
6.459
62,286
-0.01(-0.18%)
Mar 01, 2011
6.482
6.488
6.453
6.470
42,785
-0.01(-0.18%)
Feb 28, 2011
6.465
6.482
6.442
6.482
47,817
+0.06(+0.99%)
Feb 25, 2011
6.395
6.442
6.395
6.418
40,521
-0.01(-0.09%)
Feb 24, 2011
6.384
6.447
6.384
6.424
62,822
+0.04(+0.63%)
Feb 23, 2011
6.366
6.436
6.366
6.384
41,240
+0.02(+0.36%)
Feb 22, 2011
6.447
6.459
6.361
6.361
116,679
-0.14(-2.14%)
Feb 18, 2011
6.499
6.528
6.476
6.499
81,157
-0.01(-0.09%)
Feb 17, 2011
6.488
6.517
6.465
6.505
38,371
+0.05(+0.81%)
Feb 16, 2011
6.395
6.453
6.395
6.453
54,059
+0.06(+0.90%)
Feb 15, 2011
6.436
6.436
6.391
6.395
31,376
+0.01(+0.09%)
Feb 14, 2011
6.395
6.447
6.378
6.389
31,781
-0.02(-0.27%)
Feb 11, 2011
6.314
6.430
6.314
6.407
39,760
+0.03(+0.55%)
Feb 10, 2011
6.291
6.418
6.291
6.372
112,817
-0.09(-1.34%)
Feb 09, 2011
6.476
6.534
6.436
6.459
60,733
+0.02(+0.27%)
Feb 08, 2011
6.476
6.482
6.424
6.442
40,341
-0.06(-0.98%)
Feb 07, 2011
6.453
6.511
6.453
6.505
25,980
+0.05(+0.81%)
Feb 04, 2011
6.465
6.488
6.453
6.453
50,972
-0.01(-0.14%)
Feb 03, 2011
6.470
6.505
6.453
6.462
29,531
-0.01(-0.13%)
Feb 02, 2011
6.436
6.476
6.436
6.470
43,758
+0.02(+0.27%)
Feb 01, 2011
6.418
6.470
6.384
6.453
41,154
+0.08(+1.27%)
Jan 31, 2011
6.413
6.413
6.372
6.372
38,693
+0.01(+0.18%)
Jan 28, 2011
6.384
6.389
6.361
6.361
108,467
-0.01(-0.18%)
Jan 27, 2011
6.395
6.424
6.372
6.372
62,282
-0.03(-0.54%)
Jan 26, 2011
6.424
6.447
6.389
6.407
102,567
-0.02(-0.36%)
Jan 25, 2011
6.401
6.447
6.395
6.430
83,806
+0.03(+0.54%)
Jan 24, 2011
6.361
6.413
6.355
6.395
77,800
+0.00(+0.00%)
Jan 21, 2011
6.314
6.418
6.314
6.395
172,504
+0.03(+0.55%)
Jan 20, 2011
6.361
6.372
6.314
6.361
137,855
+0.02(+0.36%)
Jan 19, 2011
6.343
6.378
6.268
6.337
107,905
-0.02(-0.27%)
Jan 18, 2011
6.309
6.355
6.262
6.355
182,050
+0.01(+0.09%)
Jan 14, 2011
6.372
6.372
6.257
6.349
276,584
-0.01(-0.18%)
Jan 13, 2011
6.453
6.453
6.332
6.361
179,755
-0.12(-1.79%)
Jan 12, 2011
6.436
6.476
6.384
6.476
209,995
+0.00(+0.00%)
Jan 11, 2011
6.488
6.505
6.476
6.476
54,993
-0.01(-0.18%)
Jan 10, 2011
6.494
6.522
6.476
6.488
109,052
-0.01(-0.09%)
Jan 07, 2011
6.482
6.505
6.476
6.494
37,725
+0.02(+0.27%)
Jan 06, 2011
6.499
6.517
6.476
6.476
68,245
+0.01(+0.18%)
Jan 05, 2011
6.488
6.505
6.453
6.465
92,507
-0.03(-0.53%)
Jan 04, 2011
6.488
6.505
6.482
6.499
31,092
-0.01(-0.09%)
Jan 03, 2011
6.505
6.505
6.418
6.505
78,800
-0.02(-0.27%)
Dec 31, 2010
6.488
6.540
6.442
6.522
125,756
+0.10(+1.62%)
Dec 30, 2010
6.349
6.451
6.337
6.418
105,643
+0.05(+0.73%)
Dec 29, 2010
6.361
6.389
6.320
6.372
180,490
+0.01(+0.09%)
Dec 28, 2010
6.389
6.413
6.337
6.366
122,095
-0.03(-0.54%)
Dec 27, 2010
6.430
6.465
6.384
6.401
120,042
-0.03(-0.45%)
Dec 23, 2010
6.482
6.488
6.430
6.430
60,869
-0.06(-0.98%)
Dec 22, 2010
6.476
6.534
6.476
6.494
80,259
+0.02(+0.27%)
Dec 21, 2010
6.586
6.586
6.453
6.476
167,212
-0.03(-0.53%)
Dec 20, 2010
6.858
6.864
6.465
6.511
165,209
-0.39(-5.62%)
Dec 17, 2010
6.765
6.898
6.731
6.898
57,509
+0.15(+2.23%)
Dec 16, 2010
6.540
6.795
6.540
6.748
111,696
+0.16(+2.49%)
Dec 15, 2010
6.546
6.603
6.430
6.584
126,132
+0.08(+1.31%)
Dec 14, 2010
6.389
6.511
6.320
6.499
202,538
+0.10(+1.54%)
Dec 13, 2010
6.505
6.505
6.389
6.401
139,802
-0.16(-2.47%)
Dec 10, 2010
6.528
6.586
6.447
6.563
141,644
-0.01(-0.09%)
Dec 09, 2010
6.563
6.609
6.528
6.569
145,440
+0.02(+0.35%)
Dec 08, 2010
6.621
6.661
6.540
6.546
165,970
-0.11(-1.65%)
Dec 07, 2010
6.887
6.898
6.615
6.655
173,991
-0.27(-3.84%)
Dec 06, 2010
6.910
6.968
6.864
6.921
85,700
-0.02(-0.33%)
Dec 03, 2010
6.962
7.083
6.904
6.945
97,088
+0.05(+0.76%)
Dec 02, 2010
7.054
7.078
6.852
6.893
151,680
-0.19(-2.61%)
Dec 01, 2010
7.164
7.211
7.060
7.078
74,488
-0.09(-1.29%)
Nov 30, 2010
7.216
7.245
7.141
7.170
83,415
-0.01(-0.08%)
Nov 29, 2010
7.211
7.245
7.176
7.176
66,651
-0.01(-0.16%)
Nov 26, 2010
7.159
7.211
7.159
7.187
24,595
+0.02(+0.24%)
Nov 24, 2010
7.141
7.170
7.170
7.170
96,187
+0.03(+0.49%)
Nov 23, 2010
7.112
7.147
7.083
7.135
90,094
+0.05(+0.65%)
Nov 22, 2010
6.939
7.089
6.939
7.089
94,516
+0.10(+1.49%)
Nov 19, 2010
6.858
7.008
6.858
6.985
95,276
+0.09(+1.26%)
Nov 18, 2010
6.991
6.991
6.708
6.898
268,222
-0.08(-1.16%)
Nov 17, 2010
6.916
7.008
6.823
6.979
101,258
+0.03(+0.50%)
Nov 16, 2010
6.719
7.034
6.505
6.945
333,066
+0.12(+1.80%)
Nov 15, 2010
7.199
7.199
6.783
6.822
233,494
-0.34(-4.70%)
Nov 12, 2010
7.054
7.228
7.014
7.159
170,153
+0.10(+1.48%)
Nov 11, 2010
7.199
7.199
7.008
7.054
176,236
-0.17(-2.32%)
Nov 10, 2010
7.372
7.378
7.112
7.222
201,030
-0.14(-1.96%)
Nov 09, 2010
7.471
7.471
7.332
7.367
148,053
-0.08(-1.09%)
Nov 08, 2010
7.511
7.552
7.442
7.448
126,398
-0.06(-0.85%)
Nov 05, 2010
7.563
7.581
7.511
7.511
54,237
-0.08(-0.99%)
Nov 04, 2010
7.534
7.586
7.528
7.586
45,820
+0.09(+1.23%)
Nov 03, 2010
7.517
7.552
7.494
7.494
66,057
-0.05(-0.61%)
Nov 02, 2010
7.523
7.540
7.523
7.540
51,285
-0.02(-0.23%)
Nov 01, 2010
7.569
7.586
7.534
7.558
53,779
+0.03(+0.38%)
Oct 29, 2010
7.546
7.569
7.511
7.529
49,844
+0.01(+0.08%)
Oct 28, 2010
7.563
7.563
7.502
7.523
67,147
+0.00(+0.00%)
Oct 27, 2010
7.546
7.569
7.523
7.523
50,802
-0.13(-1.74%)
Oct 25, 2010
7.667
7.696
7.644
7.656
66,711
-0.04(-0.53%)
Oct 22, 2010
7.644
7.725
7.633
7.696
62,573
+0.04(+0.53%)
Oct 21, 2010
7.691
7.754
7.650
7.656
202,969
-0.09(-1.19%)
Oct 20, 2010
7.662
7.748
7.662
7.748
57,317
+0.09(+1.13%)
Oct 19, 2010
7.760
7.760
7.662
7.662
79,955
-0.04(-0.55%)
Oct 18, 2010
7.725
7.754
7.667
7.704
104,414
+0.01(+0.10%)
Oct 15, 2010
7.754
7.754
7.696
7.696
81,750
-0.05(-0.66%)
Oct 14, 2010
7.795
7.795
7.714
7.748
66,137
+0.01(+0.19%)
Oct 13, 2010
7.719
7.777
7.702
7.733
58,495
+0.02(+0.21%)
Oct 12, 2010
7.691
7.766
7.691
7.716
59,633
+0.00(+0.04%)
Oct 11, 2010
7.754
7.754
7.702
7.714
15,886
+0.00(+0.00%)
Oct 08, 2010
7.714
7.743
7.691
7.714
25,335
-0.01(-0.15%)
Oct 07, 2010
7.673
7.771
7.662
7.725
41,545
+0.05(+0.60%)
Oct 06, 2010
7.737
7.737
7.662
7.679
58,934
-0.03(-0.45%)
Oct 05, 2010
7.737
7.754
7.691
7.714
65,545
-0.03(-0.45%)
Oct 04, 2010
7.771
7.771
7.748
7.748
26,169
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.